The closing price for Halliburton (HAL) on Friday was $36. It was down 0.1% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $36.00 | $36.00 | $36.00 | $36.00 | — |
February 27 2026 20:30 | $36.07 | $36.15 | $35.84 | $36.00 | 1,382,983 |
February 27 2026 19:30 | $35.78 | $36.12 | $35.78 | $36.07 | 1,093,273 |
February 27 2026 18:30 | $35.87 | $36.03 | $35.77 | $35.78 | 851,738 |
February 27 2026 17:30 | $35.72 | $35.99 | $35.67 | $35.88 | 565,303 |
February 27 2026 16:30 | $35.67 | $35.88 | $35.59 | $35.71 | 607,860 |
February 27 2026 15:30 | $35.73 | $35.76 | $35.42 | $35.67 | 950,623 |
February 27 2026 14:30 | $36.02 | $36.19 | $35.52 | $35.72 | 1,354,664 |
Daily pricing data for Halliburton dates back to 11/5/1984, and may be incomplete.
