The price for Halliburton (HAL) today is $32.97. It is up 0.6% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 17:30 | $32.49 | $32.99 | $32.46 | $32.97 | 88,532 |
October 15 2026 16:30 | $32.39 | $32.50 | $32.32 | $32.46 | 47,854 |
October 15 2026 15:30 | $32.47 | $32.48 | $32.31 | $32.37 | 48,761 |
October 15 2026 14:30 | $32.27 | $32.58 | $32.24 | $32.50 | 96,139 |
October 15 2026 13:30 | $32.76 | $32.77 | $32.01 | $32.26 | 119,324 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.