| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 31 1987 | $4.24 | $4.29 | $4.19 | $4.29 | 370,800 |
Week of August 24 1987 | $4.21 | $4.50 | $4.19 | $4.22 | 2,889,600 |
Week of August 17 1987 | $3.77 | $4.32 | $3.74 | $4.21 | 4,226,400 |
Week of August 10 1987 | $3.74 | $3.82 | $3.72 | $3.77 | 1,807,800 |
Week of August 03 1987 | $3.90 | $3.90 | $3.74 | $3.74 | 1,584,600 |
Week of July 27 1987 | $3.93 | $3.98 | $3.77 | $3.87 | 2,304,300 |
Week of July 20 1987 | $4.14 | $4.14 | $3.77 | $3.95 | 5,381,400 |
Week of July 13 1987 | $3.56 | $4.16 | $3.53 | $4.11 | 3,802,800 |
Week of July 06 1987 | $3.85 | $3.85 | $3.51 | $3.56 | 3,991,800 |
Week of June 29 1987 | $4.03 | $4.06 | $3.77 | $3.82 | 2,110,500 |
Week of June 22 1987 | $3.80 | $4.19 | $3.74 | $4.06 | 2,667,900 |
Week of June 15 1987 | $4.03 | $4.06 | $3.69 | $3.77 | 3,092,700 |
Week of June 08 1987 | $4.00 | $4.14 | $4.00 | $4.03 | 3,273,300 |
Week of June 01 1987 | $4.32 | $4.35 | $3.93 | $4.00 | 3,389,100 |
Week of May 25 1987 | $4.37 | $4.40 | $4.27 | $4.35 | 1,126,800 |
Week of May 18 1987 | $4.39 | $4.63 | $4.34 | $4.34 | 1,780,500 |
Week of May 11 1987 | $4.39 | $4.63 | $4.29 | $4.42 | 1,614,600 |
Week of May 04 1987 | $4.65 | $4.65 | $4.18 | $4.34 | 2,069,400 |
Week of April 27 1987 | $4.50 | $4.73 | $4.34 | $4.63 | 1,745,400 |
Week of April 20 1987 | $4.70 | $4.81 | $4.50 | $4.50 | 2,605,200 |
Week of April 13 1987 | $4.81 | $5.02 | $4.53 | $4.65 | 2,966,850 |
Week of April 06 1987 | $4.70 | $4.88 | $4.67 | $4.81 | 2,928,150 |
Week of March 30 1987 | $4.43 | $4.70 | $4.15 | $4.67 | 2,493,000 |
Week of March 23 1987 | $4.57 | $4.70 | $4.46 | $4.46 | 1,722,600 |
Week of March 16 1987 | $4.29 | $4.74 | $4.25 | $4.57 | 3,900,150 |
