On December 31, 2019, Tyson Foods (TSN) had a market capitalization of $28.2B, based on 367M shares at a price of $76.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $76.90 | 1,125,100 | 367,000,000 | $28,223,584,500.00 |
December 30 2019 | $76.31 | 1,092,900 | 367,000,000 | $28,006,577,400.00 |
December 27 2019 | $77.22 | 1,026,500 | 367,000,000 | $28,341,391,500.00 |
December 26 2019 | $77.12 | 1,083,400 | 367,000,000 | $28,304,214,400.00 |
December 24 2019 | $77.00 | 564,200 | 367,000,000 | $28,257,715,500.00 |
December 23 2019 | $77.20 | 2,818,400 | 367,000,000 | $28,332,106,400.00 |
December 20 2019 | $76.75 | 5,095,900 | 367,000,000 | $28,167,800,500.00 |
December 19 2019 | $75.81 | 4,102,300 | 367,000,000 | $27,820,581,800.00 |
December 18 2019 | $75.06 | 3,040,200 | 367,000,000 | $27,547,754,000.00 |
December 17 2019 | $76.35 | 2,907,700 | 367,000,000 | $28,018,982,000.00 |
December 16 2019 | $75.98 | 2,856,200 | 367,000,000 | $27,885,687,600.00 |
December 13 2019 | $74.31 | 2,376,700 | 367,000,000 | $27,271,843,400.00 |
December 12 2019 | $73.92 | 2,497,300 | 367,000,000 | $27,129,263,900.00 |
December 11 2019 | $74.75 | 2,312,400 | 367,000,000 | $27,433,066,500.00 |
December 10 2019 | $74.85 | 2,102,600 | 367,000,000 | $27,470,280,300.00 |
December 09 2019 | $75.75 | 1,535,900 | 367,000,000 | $27,798,892,100.00 |
December 06 2019 | $75.56 | 2,060,700 | 367,000,000 | $27,730,666,800.00 |
December 05 2019 | $75.57 | 1,423,500 | 367,000,000 | $27,733,786,300.00 |
December 04 2019 | $75.38 | 1,777,900 | 367,000,000 | $27,665,561,000.00 |
December 03 2019 | $75.14 | 2,252,300 | 367,000,000 | $27,575,682,700.00 |
December 02 2019 | $75.67 | 2,156,200 | 367,000,000 | $27,770,963,400.00 |
November 29 2019 | $75.93 | 1,081,200 | 367,000,000 | $27,867,080,700.00 |
November 27 2019 | $76.10 | 1,285,700 | 367,000,000 | $27,929,067,000.00 |
November 26 2019 | $75.42 | 2,413,000 | 367,000,000 | $27,677,965,600.00 |
November 25 2019 | $74.20 | 2,927,100 | 367,000,000 | $27,232,097,300.00 |
