On December 29, 2023, Tyson Foods (TSN) had a market capitalization of $17.7B, based on 355M shares at a price of $49.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $49.81 | 2,000,812 | 355,000,000 | $17,682,017,500.00 |
December 28 2023 | $49.73 | 2,129,432 | 355,000,000 | $17,655,676,500.00 |
December 27 2023 | $48.95 | 1,909,389 | 355,000,000 | $17,376,078,500.00 |
December 26 2023 | $48.59 | 2,417,661 | 355,000,000 | $17,247,781,500.00 |
December 22 2023 | $48.13 | 1,946,796 | 355,000,000 | $17,086,576,000.00 |
December 21 2023 | $47.87 | 1,597,548 | 355,000,000 | $16,994,453,500.00 |
December 20 2023 | $47.41 | 2,484,180 | 355,000,000 | $16,829,982,000.00 |
December 19 2023 | $47.97 | 1,781,535 | 355,000,000 | $17,030,663,500.00 |
December 18 2023 | $47.92 | 3,129,987 | 355,000,000 | $17,010,925,500.00 |
December 15 2023 | $48.01 | 5,916,307 | 355,000,000 | $17,043,798,500.00 |
December 14 2023 | $48.49 | 3,536,871 | 355,000,000 | $17,214,873,000.00 |
December 13 2023 | $48.46 | 2,972,179 | 355,000,000 | $17,201,702,500.00 |
December 12 2023 | $46.49 | 2,807,359 | 355,000,000 | $16,504,305,000.00 |
December 11 2023 | $47.48 | 2,743,340 | 355,000,000 | $16,856,287,500.00 |
December 08 2023 | $47.61 | 2,986,122 | 355,000,000 | $16,902,366,500.00 |
December 07 2023 | $47.76 | 4,361,382 | 355,000,000 | $16,954,977,500.00 |
December 06 2023 | $46.51 | 3,342,002 | 355,000,000 | $16,510,872,500.00 |
December 05 2023 | $46.28 | 2,557,330 | 355,000,000 | $16,428,654,500.00 |
December 04 2023 | $46.17 | 3,081,037 | 355,000,000 | $16,389,178,500.00 |
December 01 2023 | $44.67 | 2,506,970 | 355,000,000 | $15,856,252,500.00 |
November 30 2023 | $43.41 | 2,765,635 | 355,000,000 | $15,408,846,000.00 |
November 29 2023 | $43.18 | 3,071,063 | 355,000,000 | $15,329,894,000.00 |
November 28 2023 | $44.01 | 2,501,985 | 355,000,000 | $15,622,875,500.00 |
November 27 2023 | $43.64 | 1,822,004 | 355,000,000 | $15,492,661,500.00 |
November 24 2023 | $44.29 | 1,687,621 | 355,000,000 | $15,723,802,000.00 |
