The closing price for Tyson Foods (TSN) in December 2019 was $74.98, on December 31, 2019. It was up 1.3% for the month. The latest price is $58.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $74.42 | $75.03 | $74.32 | $74.98 | 1,125,100 |
December 30 2019 | $75.16 | $75.26 | $74.22 | $74.41 | 1,092,900 |
December 27 2019 | $75.31 | $75.46 | $74.69 | $75.30 | 1,026,500 |
December 26 2019 | $75.08 | $75.71 | $74.92 | $75.20 | 1,083,400 |
December 24 2019 | $75.68 | $75.69 | $74.91 | $75.08 | 564,200 |
December 23 2019 | $74.80 | $75.84 | $73.98 | $75.27 | 2,818,400 |
December 20 2019 | $74.43 | $75.30 | $73.72 | $74.84 | 5,095,900 |
December 19 2019 | $73.41 | $75.22 | $73.41 | $73.91 | 4,102,300 |
December 18 2019 | $74.80 | $74.93 | $73.07 | $73.19 | 3,040,200 |
December 17 2019 | $74.27 | $74.93 | $74.01 | $74.44 | 2,907,700 |
December 16 2019 | $73.05 | $74.57 | $72.99 | $74.09 | 2,856,200 |
December 13 2019 | $71.90 | $73.15 | $71.38 | $72.46 | 2,376,700 |
December 12 2019 | $72.58 | $73.41 | $72.04 | $72.08 | 2,497,300 |
December 11 2019 | $72.80 | $73.35 | $72.23 | $72.88 | 2,312,400 |
December 10 2019 | $73.77 | $73.88 | $72.88 | $72.98 | 2,102,600 |
December 09 2019 | $73.59 | $74.31 | $73.40 | $73.86 | 1,535,900 |
December 06 2019 | $74.56 | $75.26 | $73.62 | $73.68 | 2,060,700 |
December 05 2019 | $73.41 | $73.86 | $73.04 | $73.68 | 1,423,500 |
December 04 2019 | $73.40 | $74.25 | $73.21 | $73.50 | 1,777,900 |
December 03 2019 | $72.87 | $73.39 | $72.25 | $73.26 | 2,252,300 |
December 02 2019 | $74.03 | $74.20 | $73.12 | $73.78 | 2,156,200 |
Daily pricing data for Tyson Foods dates back to 3/17/1980, and may be incomplete.