The closing price for Under Armour Inc C (UA) in April 2024 was $6.52, on April 30, 2024. It was down 8.7% for the month. The latest price is $4.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $6.54 | $6.56 | $6.47 | $6.52 | 2,408,019 |
April 29 2024 | $6.58 | $6.63 | $6.56 | $6.59 | 1,947,023 |
April 26 2024 | $6.54 | $6.65 | $6.49 | $6.55 | 1,678,166 |
April 25 2024 | $6.51 | $6.57 | $6.43 | $6.48 | 2,101,281 |
April 24 2024 | $6.60 | $6.66 | $6.54 | $6.61 | 1,702,246 |
April 23 2024 | $6.57 | $6.68 | $6.55 | $6.62 | 1,629,501 |
April 22 2024 | $6.50 | $6.65 | $6.49 | $6.56 | 3,201,196 |
April 19 2024 | $6.43 | $6.58 | $6.40 | $6.47 | 2,786,725 |
April 18 2024 | $6.32 | $6.45 | $6.28 | $6.36 | 1,865,711 |
April 17 2024 | $6.36 | $6.40 | $6.26 | $6.30 | 2,516,295 |
April 16 2024 | $6.24 | $6.34 | $6.17 | $6.31 | 3,519,848 |
April 15 2024 | $6.35 | $6.40 | $6.26 | $6.28 | 2,869,356 |
April 12 2024 | $6.33 | $6.36 | $6.23 | $6.29 | 2,988,977 |
April 11 2024 | $6.54 | $6.64 | $6.38 | $6.39 | 3,067,477 |
April 10 2024 | $6.43 | $6.51 | $6.38 | $6.45 | 3,399,111 |
April 09 2024 | $6.56 | $6.61 | $6.51 | $6.55 | 2,667,474 |
April 08 2024 | $6.61 | $6.67 | $6.51 | $6.52 | 2,365,968 |
April 05 2024 | $6.60 | $6.69 | $6.54 | $6.55 | 2,213,462 |
April 04 2024 | $6.80 | $6.89 | $6.59 | $6.63 | 3,057,667 |
April 03 2024 | $6.80 | $6.82 | $6.67 | $6.69 | 2,802,673 |
April 02 2024 | $6.90 | $6.92 | $6.74 | $6.81 | 3,546,215 |
April 01 2024 | $7.14 | $7.14 | $6.99 | $7.02 | 2,251,981 |
Daily pricing data for Under Armour Inc C dates back to 3/23/2016, and may be incomplete.
