| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $16.78 | $17.94 | $16.22 | $17.17 | 112,083,423 |
November 2020 | $14.14 | $17.15 | $14.01 | $16.57 | 128,669,556 |
October 2020 | $11.37 | $15.39 | $11.34 | $13.84 | 166,404,637 |
September 2020 | $9.72 | $12.42 | $9.66 | $11.23 | 172,142,500 |
August 2020 | $10.62 | $11.32 | $9.63 | $9.81 | 132,161,738 |
July 2020 | $9.68 | $11.90 | $9.07 | $10.52 | 175,717,970 |
June 2020 | $8.82 | $11.80 | $8.73 | $9.74 | 187,915,353 |
May 2020 | $10.08 | $10.16 | $7.15 | $8.75 | 244,858,409 |
April 2020 | $8.78 | $11.31 | $7.39 | $10.42 | 109,559,237 |
March 2020 | $14.36 | $14.37 | $7.61 | $9.21 | 155,369,967 |
February 2020 | $20.33 | $21.16 | $13.51 | $14.19 | 194,799,607 |
January 2020 | $21.83 | $21.96 | $19.55 | $20.18 | 104,101,623 |
December 2019 | $18.95 | $21.89 | $17.91 | $21.60 | 80,425,099 |
November 2019 | $20.81 | $21.31 | $16.74 | $18.89 | 144,930,746 |
October 2019 | $20.01 | $21.47 | $18.68 | $20.65 | 73,272,658 |
September 2019 | $18.61 | $21.88 | $18.24 | $19.94 | 78,743,233 |
August 2019 | $23.05 | $23.16 | $17.64 | $18.61 | 110,190,190 |
July 2019 | $25.81 | $27.72 | $22.05 | $23.07 | 103,853,652 |
June 2019 | $22.73 | $27.50 | $22.71 | $25.35 | 92,510,020 |
May 2019 | $23.16 | $24.31 | $20.84 | $22.80 | 133,275,920 |
April 2019 | $21.28 | $23.17 | $20.56 | $23.09 | 76,256,902 |
March 2019 | $22.91 | $23.41 | $20.45 | $21.14 | 78,116,108 |
February 2019 | $20.69 | $23.08 | $19.75 | $22.55 | 137,526,279 |
January 2019 | $17.44 | $21.52 | $17.11 | $20.74 | 83,500,859 |
December 2018 | $24.43 | $24.96 | $16.52 | $17.67 | 134,621,230 |
