| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $17.42 | $17.66 | $16.72 | $17.17 | 17,182,547 |
Week of December 21 2020 | $17.05 | $17.47 | $16.86 | $17.41 | 17,091,991 |
Week of December 14 2020 | $17.43 | $17.85 | $17.09 | $17.37 | 21,536,219 |
Week of December 07 2020 | $16.73 | $17.94 | $16.55 | $17.17 | 25,750,225 |
Week of November 30 2020 | $16.70 | $17.16 | $16.22 | $16.83 | 35,304,114 |
Week of November 23 2020 | $16.91 | $17.15 | $16.33 | $16.68 | 19,485,186 |
Week of November 16 2020 | $15.41 | $16.89 | $15.21 | $16.73 | 31,090,494 |
Week of November 09 2020 | $15.82 | $16.20 | $14.05 | $14.89 | 37,935,571 |
Week of November 02 2020 | $14.14 | $15.25 | $14.01 | $14.81 | 35,376,632 |
Week of October 26 2020 | $14.54 | $15.39 | $13.12 | $13.84 | 60,255,585 |
Week of October 19 2020 | $12.93 | $14.67 | $12.84 | $14.66 | 37,864,487 |
Week of October 12 2020 | $12.59 | $13.21 | $12.26 | $13.00 | 31,460,009 |
Week of October 05 2020 | $12.25 | $12.71 | $11.64 | $12.55 | 24,556,321 |
Week of September 28 2020 | $11.37 | $12.10 | $10.89 | $12.06 | 27,845,641 |
Week of September 21 2020 | $11.19 | $11.99 | $10.51 | $11.16 | 42,732,516 |
Week of September 14 2020 | $11.38 | $12.42 | $11.13 | $11.52 | 47,766,308 |
Week of September 07 2020 | $10.22 | $11.43 | $10.22 | $11.32 | 40,551,760 |
Week of August 31 2020 | $10.09 | $10.76 | $9.66 | $10.43 | 29,348,396 |
Week of August 24 2020 | $9.75 | $10.39 | $9.71 | $10.15 | 28,513,211 |
Week of August 17 2020 | $10.67 | $10.71 | $9.70 | $9.73 | 26,188,131 |
Week of August 10 2020 | $10.41 | $11.32 | $10.39 | $10.74 | 33,866,813 |
Week of August 03 2020 | $10.62 | $10.65 | $9.63 | $10.33 | 39,759,697 |
Week of July 27 2020 | $10.76 | $11.90 | $10.30 | $10.52 | 61,286,506 |
Week of July 20 2020 | $10.16 | $11.25 | $9.86 | $10.91 | 35,576,385 |
Week of July 13 2020 | $9.49 | $10.60 | $9.19 | $10.20 | 34,926,158 |
