The closing price for United Airlines (UAL) in November 2013 was $39.25, on November 29, 2013. It was up 15.6% for the month. The latest price is $96.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2013 | $39.58 | $39.70 | $39.00 | $39.25 | 1,559,400 |
November 27 2013 | $39.24 | $39.66 | $39.08 | $39.43 | 3,707,600 |
November 26 2013 | $39.84 | $39.85 | $38.81 | $39.05 | 6,382,400 |
November 25 2013 | $38.97 | $40.19 | $38.80 | $39.83 | 8,408,300 |
November 22 2013 | $37.97 | $38.79 | $37.47 | $38.54 | 8,035,500 |
November 21 2013 | $37.05 | $37.74 | $36.97 | $37.11 | 3,059,100 |
November 20 2013 | $38.08 | $38.10 | $37.10 | $37.27 | 5,437,900 |
November 19 2013 | $37.84 | $38.91 | $37.49 | $37.80 | 16,471,200 |
November 18 2013 | $36.92 | $37.30 | $36.12 | $36.38 | 5,135,800 |
November 15 2013 | $36.48 | $36.89 | $36.47 | $36.73 | 3,667,800 |
November 14 2013 | $36.10 | $37.03 | $36.10 | $36.50 | 3,734,300 |
November 13 2013 | $36.81 | $36.86 | $35.65 | $36.02 | 5,910,300 |
November 12 2013 | $35.40 | $37.82 | $35.40 | $36.79 | 12,914,800 |
November 11 2013 | $35.41 | $35.59 | $34.96 | $35.31 | 3,925,400 |
November 08 2013 | $33.64 | $35.62 | $33.61 | $35.36 | 7,082,200 |
November 07 2013 | $34.66 | $35.01 | $33.89 | $33.99 | 4,015,400 |
November 06 2013 | $35.80 | $35.96 | $34.34 | $34.49 | 4,212,300 |
November 05 2013 | $35.96 | $35.96 | $34.99 | $35.52 | 4,181,400 |
November 04 2013 | $35.57 | $36.80 | $35.45 | $35.85 | 6,870,300 |
November 01 2013 | $33.95 | $35.57 | $33.88 | $35.54 | 7,567,400 |
Daily pricing data for United Airlines dates back to 1/26/2006, and may be incomplete.