| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $66.61 | $67.77 | $65.92 | $66.89 | 4,440,500 |
December 30 2014 | $65.30 | $66.40 | $64.86 | $66.05 | 2,644,600 |
December 29 2014 | $64.60 | $65.52 | $63.87 | $65.22 | 2,874,300 |
December 26 2014 | $65.20 | $65.69 | $64.61 | $65.28 | 3,062,200 |
December 24 2014 | $63.12 | $65.47 | $63.12 | $64.93 | 2,714,300 |
December 23 2014 | $64.09 | $64.31 | $61.80 | $62.48 | 4,957,800 |
December 22 2014 | $64.61 | $65.99 | $63.78 | $64.00 | 4,114,400 |
December 19 2014 | $63.42 | $64.79 | $63.03 | $64.14 | 5,102,100 |
December 18 2014 | $63.52 | $64.60 | $62.00 | $64.25 | 5,512,900 |
December 17 2014 | $62.07 | $63.43 | $59.65 | $62.85 | 8,608,400 |
December 16 2014 | $64.85 | $65.04 | $61.56 | $61.63 | 6,408,000 |
December 15 2014 | $64.19 | $64.84 | $62.42 | $64.04 | 6,773,600 |
December 12 2014 | $67.31 | $67.40 | $63.77 | $64.10 | 8,168,700 |
December 11 2014 | $64.44 | $66.50 | $64.38 | $65.80 | 6,767,600 |
December 10 2014 | $64.24 | $66.35 | $63.37 | $63.69 | 8,788,400 |
December 09 2014 | $61.64 | $63.34 | $61.11 | $62.52 | 9,159,900 |
December 08 2014 | $63.19 | $64.94 | $62.84 | $64.25 | 5,467,000 |
December 05 2014 | $62.58 | $64.98 | $61.95 | $63.03 | 8,157,000 |
December 04 2014 | $61.81 | $63.15 | $61.19 | $61.75 | 8,908,200 |
December 03 2014 | $59.53 | $60.21 | $57.89 | $59.29 | 4,098,400 |
December 02 2014 | $59.99 | $60.76 | $58.12 | $59.38 | 5,597,100 |
December 01 2014 | $61.00 | $61.21 | $58.97 | $59.57 | 5,294,200 |
November 28 2014 | $59.64 | $61.93 | $59.01 | $61.23 | 8,699,400 |
November 26 2014 | $56.53 | $56.80 | $56.24 | $56.60 | 3,548,800 |
November 25 2014 | $55.68 | $56.77 | $55.11 | $56.25 | 6,844,200 |