| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $44.14 | $44.71 | $43.72 | $43.78 | 7,398,900 |
December 30 2021 | $44.29 | $45.20 | $44.07 | $44.13 | 9,854,600 |
December 29 2021 | $44.82 | $45.17 | $44.33 | $44.43 | 8,341,000 |
December 28 2021 | $44.32 | $45.80 | $44.05 | $45.27 | 9,256,200 |
December 27 2021 | $43.56 | $44.78 | $43.08 | $44.58 | 11,239,300 |
December 23 2021 | $45.22 | $45.48 | $44.34 | $44.87 | 10,323,000 |
December 22 2021 | $43.95 | $45.21 | $43.51 | $44.57 | 13,013,100 |
December 21 2021 | $41.62 | $44.23 | $41.58 | $43.93 | 19,615,800 |
December 20 2021 | $39.46 | $41.71 | $39.11 | $41.10 | 14,567,200 |
December 17 2021 | $40.33 | $41.62 | $39.48 | $40.78 | 14,993,800 |
December 16 2021 | $42.33 | $42.65 | $39.88 | $40.05 | 12,724,200 |
December 15 2021 | $41.10 | $41.64 | $39.74 | $41.50 | 14,853,300 |
December 14 2021 | $41.16 | $42.59 | $41.16 | $41.38 | 12,280,300 |
December 13 2021 | $42.84 | $42.99 | $41.05 | $41.74 | 16,089,500 |
December 10 2021 | $44.16 | $44.29 | $43.12 | $44.05 | 11,038,400 |
December 09 2021 | $44.80 | $45.25 | $43.98 | $44.44 | 12,453,100 |
December 08 2021 | $43.74 | $46.60 | $43.59 | $45.25 | 22,497,300 |
December 07 2021 | $44.98 | $45.46 | $42.98 | $43.41 | 17,781,000 |
December 06 2021 | $41.61 | $45.41 | $41.53 | $43.99 | 27,543,800 |
December 03 2021 | $41.22 | $41.59 | $39.70 | $40.61 | 17,327,300 |
December 02 2021 | $39.77 | $42.04 | $38.90 | $41.64 | 24,005,600 |
December 01 2021 | $43.03 | $43.57 | $38.88 | $39.06 | 27,503,000 |
November 30 2021 | $41.45 | $42.34 | $40.67 | $42.26 | 14,919,000 |
November 29 2021 | $43.18 | $44.11 | $41.68 | $42.54 | 18,487,100 |
November 26 2021 | $43.67 | $43.71 | $40.11 | $42.26 | 36,386,900 |
