The closing price for United Airlines (UAL) in January 2010 was $12.23, on January 29, 2010. It was down 5.9% for the month. The latest price is $97.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $12.73 | $13.00 | $12.18 | $12.23 | 10,198,200 |
January 28 2010 | $12.93 | $13.10 | $12.19 | $12.63 | 12,183,800 |
January 27 2010 | $13.11 | $13.25 | $12.13 | $12.83 | 16,569,200 |
January 26 2010 | $12.78 | $13.23 | $12.47 | $12.79 | 9,175,300 |
January 25 2010 | $13.54 | $13.70 | $12.58 | $12.88 | 10,304,600 |
January 22 2010 | $13.07 | $13.79 | $12.81 | $13.21 | 15,336,800 |
January 21 2010 | $13.75 | $14.15 | $13.03 | $13.13 | 13,819,700 |
January 20 2010 | $13.17 | $13.59 | $13.01 | $13.55 | 9,582,000 |
January 19 2010 | $13.24 | $13.76 | $13.12 | $13.26 | 8,853,400 |
January 15 2010 | $13.93 | $14.07 | $13.22 | $13.25 | 10,210,700 |
January 14 2010 | $13.84 | $14.11 | $13.65 | $13.93 | 8,794,300 |
January 13 2010 | $12.75 | $14.05 | $12.53 | $13.95 | 25,097,400 |
January 12 2010 | $13.00 | $13.16 | $12.59 | $12.69 | 7,203,300 |
January 11 2010 | $13.36 | $13.42 | $12.66 | $13.11 | 10,168,600 |
January 08 2010 | $13.56 | $13.86 | $13.13 | $13.33 | 5,896,400 |
January 07 2010 | $13.20 | $13.95 | $13.20 | $13.55 | 10,177,000 |
January 06 2010 | $13.74 | $13.99 | $13.13 | $13.27 | 15,398,700 |
January 05 2010 | $12.87 | $14.10 | $12.87 | $13.91 | 23,646,300 |
January 04 2010 | $12.99 | $13.11 | $12.53 | $12.80 | 8,785,900 |
Daily pricing data for United Airlines dates back to 1/26/2006, and may be incomplete.
