| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 08 2003 | $1,874.86 | $1,874.86 | $1,874.86 | $1,874.86 |
October 30 2003 | $148,113.97 | $148,113.97 | $18,748.60 | $18,748.60 |
October 28 2003 | $1,874.86 | $1,874.86 | $1,874.86 | $1,874.86 |
October 22 2003 | $37,497.22 | $37,497.22 | $37,497.22 | $37,497.22 |
October 21 2003 | $1,874.86 | $1,874.86 | $1,874.86 | $1,874.86 |
October 17 2003 | $1,874.86 | $1,874.86 | $1,874.86 | $1,874.86 |
October 16 2003 | $1,874.86 | $1,874.86 | $1,874.86 | $1,874.86 |
October 15 2003 | $1,874.86 | $1,874.86 | $1,874.86 | $1,874.86 |
October 09 2003 | $1,874.86 | $1,874.86 | $1,874.86 | $1,874.86 |
October 01 2003 | $26,248.05 | $26,248.05 | $26,248.05 | $26,248.05 |
September 25 2003 | $1,874.86 | $1,874.86 | $1,874.86 | $1,874.86 |
September 23 2003 | $28,122.91 | $28,122.91 | $28,122.91 | $28,122.91 |
August 21 2003 | $1,874.86 | $1,874.86 | $1,874.86 | $1,874.86 |
July 30 2003 | $26,248.05 | $26,248.05 | $26,248.05 | $26,248.05 |
July 28 2003 | $9,374.30 | $9,374.30 | $9,374.30 | $9,374.30 |