Ageagle Aerial Systems (UAVS) went public on March 26, 2018, when it opened at a split-adjusted price of $4,500.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $1.88 | $2.37 | $1.62 | $2.01 | 75,024,100 |
August 2025 | $1.93 | $2.68 | $1.66 | $1.91 | 92,954,300 |
July 2025 | $1.03 | $3.61 | $1.01 | $2.01 | 368,528,500 |
June 2025 | $0.85 | $1.64 | $0.81 | $1.03 | 123,151,100 |
May 2025 | $0.82 | $0.99 | $0.75 | $0.79 | 9,714,600 |
April 2025 | $1.26 | $1.31 | $0.72 | $0.80 | 7,110,700 |
March 2025 | $1.48 | $1.49 | $1.13 | $1.29 | 6,280,600 |
February 2025 | $2.29 | $2.57 | $1.43 | $1.46 | 11,385,800 |
January 2025 | $3.56 | $3.60 | $2.18 | $2.43 | 19,790,000 |
December 2024 | $9.77 | $10.40 | $3.00 | $3.47 | 46,509,300 |
November 2024 | $2.79 | $9.73 | $1.57 | $8.70 | 306,932,000 |
October 2024 | $10.00 | $10.50 | $1.54 | $2.66 | 168,066,062 |
September 2024 | $20.00 | $20.00 | $4.00 | $4.50 | 920,312 |
August 2024 | $22.00 | $26.00 | $17.50 | $19.50 | 149,216 |
July 2024 | $25.50 | $29.50 | $20.00 | $22.00 | 161,392 |
June 2024 | $35.00 | $36.00 | $23.00 | $25.00 | 92,526 |
May 2024 | $35.50 | $38.00 | $30.00 | $35.00 | 122,432 |
April 2024 | $41.00 | $45.50 | $30.00 | $34.50 | 178,514 |
March 2024 | $64.50 | $65.50 | $31.50 | $39.50 | 138,218 |
February 2024 | $70.00 | $100.00 | $51.00 | $64.50 | 301,378 |
January 2024 | $110.00 | $120.00 | $60.00 | $70.00 | 122,078 |
December 2023 | $120.00 | $130.00 | $100.00 | $100.00 | 43,543 |
November 2023 | $110.00 | $200.00 | $100.00 | $120.00 | 44,687 |
October 2023 | $180.00 | $180.00 | $100.00 | $100.00 | 42,491 |
September 2023 | $170.00 | $230.00 | $160.00 | $170.00 | 35,654 |
