| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 26 2007 | $31.25 | $31.25 | $31.25 | $31.25 |
April 20 2007 | $31.25 | $31.25 | $31.25 | $31.25 |
April 09 2007 | $25.00 | $25.00 | $25.00 | $25.00 |
