The highest closing price for Ageagle Aerial Systems (UAVS) last month was $1.29, on April 1. It was down 36.5% for the month. The latest price is $0.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.95 | $0.95 | $0.72 | $0.80 | 1,071,600 |
April 29 2025 | $1.08 | $1.08 | $0.92 | $0.96 | 795,200 |
April 28 2025 | $1.14 | $1.14 | $1.09 | $1.13 | 127,000 |
April 25 2025 | $1.11 | $1.15 | $1.09 | $1.11 | 141,000 |
April 24 2025 | $1.07 | $1.14 | $1.07 | $1.14 | 213,800 |
April 23 2025 | $1.04 | $1.13 | $1.03 | $1.06 | 312,100 |
April 22 2025 | $1.02 | $1.02 | $0.98 | $1.02 | 141,385 |
April 21 2025 | $1.04 | $1.07 | $0.95 | $1.01 | 225,530 |
April 17 2025 | $1.09 | $1.12 | $0.98 | $1.03 | 242,300 |
April 16 2025 | $1.07 | $1.12 | $1.04 | $1.08 | 107,500 |
April 15 2025 | $1.14 | $1.18 | $1.03 | $1.06 | 253,400 |
April 14 2025 | $1.15 | $1.19 | $1.10 | $1.13 | 166,800 |
April 11 2025 | $1.05 | $1.27 | $1.05 | $1.16 | 612,100 |
April 10 2025 | $1.09 | $1.10 | $1.02 | $1.05 | 154,700 |
April 09 2025 | $1.04 | $1.12 | $0.96 | $1.11 | 562,000 |
April 08 2025 | $1.03 | $1.08 | $1.02 | $1.03 | 217,400 |
April 07 2025 | $1.01 | $1.03 | $0.92 | $1.01 | 250,800 |
April 04 2025 | $1.07 | $1.08 | $0.98 | $1.04 | 375,500 |
April 03 2025 | $1.19 | $1.19 | $1.11 | $1.11 | 357,500 |
April 02 2025 | $1.24 | $1.30 | $1.19 | $1.22 | 534,500 |
April 01 2025 | $1.26 | $1.31 | $1.18 | $1.29 | 248,600 |
Daily pricing data for Ageagle Aerial Systems dates back to 12/3/1999, and may be incomplete.
