The highest closing price for Ageagle Aerial Systems (UAVS) last month was $1.21, last Wednesday. It was up 10.5% for the month. The latest price is $1.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $1.01 | $1.07 | $1.01 | $1.05 | 2,681,200 |
April 29 2026 | $1.04 | $1.07 | $1.00 | $1.00 | 1,484,800 |
April 28 2026 | $1.03 | $1.07 | $1.03 | $1.04 | 1,187,400 |
April 27 2026 | $1.07 | $1.08 | $1.04 | $1.06 | 1,400,600 |
April 24 2026 | $1.12 | $1.12 | $1.05 | $1.08 | 1,324,700 |
April 23 2026 | $1.21 | $1.21 | $1.08 | $1.11 | 2,863,400 |
April 22 2026 | $1.19 | $1.23 | $1.18 | $1.21 | 2,498,700 |
April 21 2026 | $1.20 | $1.21 | $1.15 | $1.16 | 3,006,000 |
April 20 2026 | $1.17 | $1.25 | $1.15 | $1.19 | 5,432,200 |
April 17 2026 | $1.13 | $1.19 | $1.12 | $1.15 | 3,779,700 |
April 16 2026 | $1.08 | $1.12 | $1.02 | $1.12 | 3,917,400 |
April 15 2026 | $1.02 | $1.06 | $1.01 | $1.05 | 3,365,700 |
April 14 2026 | $1.05 | $1.05 | $0.98 | $1.04 | 9,651,100 |
April 13 2026 | $0.89 | $0.96 | $0.89 | $0.96 | 1,059,200 |
April 10 2026 | $0.92 | $0.94 | $0.91 | $0.93 | 710,300 |
April 09 2026 | $0.91 | $0.93 | $0.90 | $0.92 | 831,000 |
April 08 2026 | $0.95 | $0.95 | $0.90 | $0.91 | 1,133,900 |
April 07 2026 | $0.93 | $0.94 | $0.88 | $0.92 | 1,447,300 |
April 06 2026 | $0.92 | $0.95 | $0.90 | $0.94 | 1,515,800 |
April 02 2026 | $0.88 | $0.94 | $0.88 | $0.91 | 1,553,900 |
April 01 2026 | $0.95 | $0.95 | $0.89 | $0.91 | 1,120,000 |
Daily pricing data for Ageagle Aerial Systems dates back to 12/3/1999, and may be incomplete.