The highest closing price for Ageagle Aerial Systems (UAVS) last month was $1.11, on September 3. It was down 11.6% for the month. The latest price is $0.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $0.96 | $0.98 | $0.96 | $0.96 | 282,989 |
September 29 2026 | $0.97 | $0.98 | $0.95 | $0.95 | 381,422 |
September 28 2026 | $1.00 | $1.00 | $0.97 | $0.97 | 455,431 |
September 25 2026 | $1.00 | $1.02 | $0.99 | $0.99 | 494,400 |
September 24 2026 | $0.98 | $1.02 | $0.96 | $1.00 | 784,400 |
September 23 2026 | $0.98 | $1.00 | $0.97 | $0.98 | 639,800 |
September 22 2026 | $1.03 | $1.05 | $1.00 | $1.00 | 643,800 |
September 21 2026 | $1.05 | $1.07 | $1.01 | $1.02 | 1,097,300 |
September 18 2026 | $1.01 | $1.03 | $1.00 | $1.02 | 617,600 |
September 17 2026 | $0.97 | $1.05 | $0.97 | $0.99 | 1,260,000 |
September 16 2026 | $0.95 | $0.97 | $0.93 | $0.94 | 594,600 |
September 15 2026 | $0.97 | $0.98 | $0.93 | $0.94 | 551,300 |
September 14 2026 | $0.95 | $0.96 | $0.93 | $0.94 | 754,300 |
September 11 2026 | $1.00 | $1.01 | $0.95 | $0.97 | 923,400 |
September 10 2026 | $0.99 | $1.03 | $0.96 | $0.99 | 1,202,200 |
September 09 2026 | $1.06 | $1.07 | $1.01 | $1.02 | 907,200 |
September 08 2026 | $1.06 | $1.10 | $1.06 | $1.08 | 982,100 |
September 04 2026 | $1.10 | $1.10 | $1.05 | $1.06 | 1,255,200 |
September 03 2026 | $1.10 | $1.14 | $1.08 | $1.11 | 1,474,700 |
September 02 2026 | $1.07 | $1.15 | $1.07 | $1.08 | 1,932,700 |
September 01 2026 | $1.08 | $1.10 | $1.02 | $1.04 | 1,604,200 |
Daily pricing data for Ageagle Aerial Systems dates back to 12/3/1999, and may be incomplete.