The highest closing price for Ageagle Aerial Systems (UAVS) last month was $1.12, on August 31. It was up 60% for the month. The latest price is $0.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $1.07 | $1.13 | $1.05 | $1.12 | 1,625,500 |
August 28 2026 | $1.13 | $1.16 | $1.06 | $1.08 | 2,431,500 |
August 27 2026 | $1.11 | $1.13 | $1.08 | $1.12 | 1,405,300 |
August 26 2026 | $1.07 | $1.10 | $1.06 | $1.10 | 1,380,900 |
August 25 2026 | $1.08 | $1.12 | $1.06 | $1.08 | 1,905,300 |
August 24 2026 | $1.00 | $1.09 | $0.99 | $1.08 | 2,580,400 |
August 21 2026 | $0.93 | $1.09 | $0.93 | $1.01 | 4,546,300 |
August 20 2026 | $0.90 | $0.93 | $0.87 | $0.91 | 869,600 |
August 19 2026 | $0.86 | $0.93 | $0.85 | $0.91 | 1,016,300 |
August 18 2026 | $0.88 | $0.94 | $0.85 | $0.86 | 2,539,200 |
August 17 2026 | $1.03 | $1.05 | $0.90 | $0.92 | 4,580,300 |
August 14 2026 | $1.09 | $1.13 | $1.04 | $1.09 | 4,441,200 |
August 13 2026 | $0.95 | $1.08 | $0.94 | $1.07 | 2,904,000 |
August 12 2026 | $1.00 | $1.01 | $0.92 | $0.95 | 2,303,300 |
August 11 2026 | $1.06 | $1.09 | $0.98 | $1.00 | 2,996,500 |
August 10 2026 | $0.94 | $1.10 | $0.94 | $1.01 | 6,726,000 |
August 07 2026 | $0.85 | $0.96 | $0.83 | $0.92 | 10,737,300 |
August 06 2026 | $0.73 | $0.74 | $0.72 | $0.72 | 372,900 |
August 05 2026 | $0.76 | $0.76 | $0.72 | $0.72 | 389,500 |
August 04 2026 | $0.72 | $0.76 | $0.72 | $0.74 | 996,600 |
August 03 2026 | $0.70 | $0.74 | $0.69 | $0.72 | 846,500 |
Daily pricing data for Ageagle Aerial Systems dates back to 12/3/1999, and may be incomplete.