| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
October 30 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
October 29 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
October 26 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
October 25 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
October 24 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
October 23 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
October 22 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
October 19 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
October 18 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
October 17 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
October 16 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
October 15 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
October 12 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
October 11 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
October 10 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
October 09 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
October 08 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
October 05 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
October 04 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
October 03 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
October 02 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
October 01 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
