The closing price for Uber Technologies (UBER) on April 10, 2024 was $74.35. It was up 0.3% for the day (down 1.1% from previous close). The latest price is $75.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2024 20:00 | $74.35 | $74.35 | $74.35 | $74.35 | — |
April 10 2024 19:30 | $73.96 | $74.39 | $73.74 | $74.34 | 1,636,618 |
April 10 2024 18:30 | $73.92 | $74.13 | $73.54 | $73.96 | 1,525,715 |
April 10 2024 17:30 | $74.12 | $74.22 | $73.74 | $73.92 | 1,677,399 |
April 10 2024 16:30 | $74.18 | $74.55 | $73.78 | $74.13 | 1,475,685 |
April 10 2024 15:30 | $74.39 | $74.46 | $73.93 | $74.19 | 1,162,275 |
April 10 2024 14:30 | $74.74 | $74.82 | $74.09 | $74.38 | 1,266,182 |
April 10 2024 13:30 | $74.13 | $75.31 | $74.03 | $74.73 | 2,550,858 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.
