The closing price for Uber Technologies (UBER) on June 3, 2022 was $24.15. It was down 0.1% for the day (down 2.4% from previous close). The latest price is $73.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2022 20:00 | $24.15 | $24.15 | $24.15 | $24.15 | — |
June 03 2022 19:30 | $24.10 | $24.20 | $24.03 | $24.14 | 3,023,359 |
June 03 2022 18:30 | $24.18 | $24.19 | $24.02 | $24.10 | 2,471,719 |
June 03 2022 17:30 | $24.17 | $24.18 | $24.03 | $24.17 | 1,855,547 |
June 03 2022 16:30 | $24.19 | $24.34 | $24.08 | $24.17 | 2,919,058 |
June 03 2022 15:30 | $23.94 | $24.22 | $23.90 | $24.18 | 4,577,869 |
June 03 2022 14:30 | $24.28 | $24.28 | $23.82 | $23.94 | 2,745,538 |
June 03 2022 13:30 | $24.17 | $24.50 | $23.73 | $24.28 | 5,021,319 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.
