| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 22 2025 | $81.32 | $82.25 | $80.35 | $81.26 | 42,047,200 |
Week of December 15 2025 | $83.46 | $83.62 | $78.31 | $79.31 | 137,578,600 |
Week of December 08 2025 | $90.77 | $92.78 | $82.72 | $85.11 | 120,524,299 |
Week of December 01 2025 | $86.99 | $92.75 | $85.48 | $91.32 | 81,522,359 |
Week of November 24 2025 | $84.15 | $87.62 | $82.39 | $87.54 | 72,883,500 |
Week of November 17 2025 | $91.31 | $92.92 | $81.51 | $83.87 | 128,135,200 |
Week of November 10 2025 | $92.99 | $95.18 | $89.62 | $91.62 | 71,434,200 |
Week of November 03 2025 | $97.66 | $100.35 | $90.08 | $91.99 | 132,580,700 |
Week of October 27 2025 | $94.91 | $98.45 | $94.53 | $96.50 | 72,309,500 |
Week of October 20 2025 | $93.00 | $95.70 | $91.42 | $94.07 | 62,265,800 |
Week of October 13 2025 | $95.00 | $96.99 | $91.18 | $92.30 | 68,053,400 |
Week of October 06 2025 | $96.96 | $101.30 | $93.33 | $93.40 | 75,872,500 |
Week of September 29 2025 | $99.32 | $100.26 | $94.76 | $96.60 | 76,325,600 |
Week of September 22 2025 | $99.00 | $101.99 | $95.90 | $98.45 | 79,056,500 |
Week of September 15 2025 | $95.80 | $99.70 | $92.12 | $98.51 | 141,814,500 |
Week of September 08 2025 | $91.38 | $96.32 | $91.38 | $95.89 | 76,544,700 |
Week of September 01 2025 | $92.26 | $94.77 | $88.84 | $90.99 | 61,280,100 |
Week of August 25 2025 | $95.66 | $97.50 | $91.61 | $93.75 | 70,800,100 |
Week of August 18 2025 | $92.22 | $97.54 | $91.44 | $96.79 | 81,292,400 |
Week of August 11 2025 | $89.81 | $93.90 | $88.92 | $92.60 | 76,412,100 |
Week of August 04 2025 | $87.70 | $94.31 | $86.30 | $89.56 | 135,899,400 |
Week of July 28 2025 | $91.31 | $92.35 | $85.42 | $86.91 | 86,090,000 |
Week of July 21 2025 | $90.85 | $93.61 | $89.50 | $91.29 | 79,640,600 |
Week of July 14 2025 | $95.19 | $95.48 | $89.41 | $90.59 | 81,551,700 |
Week of July 07 2025 | $93.54 | $97.72 | $93.54 | $95.39 | 93,360,800 |
