| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 06 2025 | $96.96 | $101.30 | $93.33 | $93.40 | 75,765,200 |
Week of September 29 2025 | $99.32 | $100.26 | $94.76 | $96.60 | 76,317,800 |
Week of September 22 2025 | $99.00 | $101.99 | $95.90 | $98.45 | 79,056,500 |
Week of September 15 2025 | $95.80 | $99.70 | $92.12 | $98.51 | 141,814,500 |
Week of September 08 2025 | $91.38 | $96.32 | $91.38 | $95.89 | 76,544,700 |
Week of September 01 2025 | $92.26 | $94.77 | $88.84 | $90.99 | 61,280,100 |
Week of August 25 2025 | $95.66 | $97.50 | $91.61 | $93.75 | 70,800,100 |
Week of August 18 2025 | $92.22 | $97.54 | $91.44 | $96.79 | 81,292,400 |
Week of August 11 2025 | $89.81 | $93.90 | $88.92 | $92.60 | 76,412,100 |
Week of August 04 2025 | $87.70 | $94.31 | $86.30 | $89.56 | 135,899,400 |
Week of July 28 2025 | $91.31 | $92.35 | $85.42 | $86.91 | 86,090,000 |
Week of July 21 2025 | $90.85 | $93.61 | $89.50 | $91.29 | 79,640,600 |
Week of July 14 2025 | $95.19 | $95.48 | $89.41 | $90.59 | 81,551,700 |
Week of July 07 2025 | $93.54 | $97.72 | $93.54 | $95.39 | 93,360,800 |
Week of June 30 2025 | $91.69 | $94.11 | $90.31 | $93.63 | 54,995,900 |
Week of June 23 2025 | $83.03 | $94.38 | $82.47 | $91.53 | 123,122,400 |
Week of June 16 2025 | $84.85 | $86.48 | $82.31 | $83.78 | 79,380,800 |
Week of June 09 2025 | $86.32 | $88.38 | $83.38 | $83.93 | 99,418,900 |
Week of June 02 2025 | $84.48 | $86.69 | $81.86 | $85.60 | 124,273,100 |
Week of May 26 2025 | $89.17 | $89.88 | $82.54 | $84.16 | 98,460,100 |
Week of May 19 2025 | $90.88 | $93.60 | $86.70 | $87.75 | 99,564,200 |
Week of May 12 2025 | $84.62 | $92.90 | $82.22 | $91.79 | 148,906,700 |
Week of May 05 2025 | $83.05 | $86.57 | $80.12 | $82.81 | 148,355,200 |
Week of April 28 2025 | $78.11 | $84.92 | $77.04 | $84.28 | 84,359,520 |
Week of April 21 2025 | $74.44 | $80.55 | $71.27 | $77.75 | 102,220,360 |
