The average closing price for Uber Technologies (UBER) in 2019 was $35.54. It was down 29.2% for the year. The latest price is $70.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $29.32 | $31.06 | $27.61 | $29.74 | 618,271,895 |
November 2019 | $31.45 | $31.75 | $25.58 | $29.60 | 845,492,924 |
October 2019 | $30.37 | $33.89 | $28.31 | $31.50 | 215,758,268 |
September 2019 | $32.10 | $35.14 | $30.13 | $30.47 | 173,737,682 |
August 2019 | $42.14 | $43.00 | $32.04 | $32.57 | 276,730,359 |
July 2019 | $46.98 | $47.04 | $41.84 | $42.14 | 154,805,722 |
June 2019 | $40.74 | $47.08 | $40.24 | $46.38 | 249,870,877 |
May 2019 | $42.00 | $45.00 | $36.08 | $40.41 | 552,988,384 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.