The average closing price for Uber Technologies (UBER) last year was $70.77. It was down 0.7% for the year. The latest price is $80.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $71.93 | $73.44 | $59.33 | $60.32 | 627,599,335 |
November 2024 | $73.94 | $76.40 | $67.80 | $71.96 | 406,299,713 |
October 2024 | $75.77 | $87.00 | $69.87 | $72.05 | 408,888,631 |
September 2024 | $72.57 | $78.45 | $67.12 | $75.16 | 277,696,024 |
August 2024 | $64.86 | $74.48 | $54.84 | $73.13 | 366,732,528 |
July 2024 | $72.20 | $75.40 | $62.61 | $64.47 | 337,660,872 |
June 2024 | $64.78 | $73.60 | $62.94 | $72.68 | 300,482,692 |
May 2024 | $66.04 | $73.82 | $62.91 | $64.56 | 472,719,291 |
April 2024 | $77.00 | $78.85 | $66.07 | $66.27 | 402,399,391 |
March 2024 | $79.50 | $82.14 | $73.66 | $76.99 | 290,542,077 |
February 2024 | $66.12 | $81.87 | $65.59 | $79.50 | 487,658,881 |
January 2024 | $60.73 | $67.69 | $57.22 | $65.27 | 459,856,958 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.
