The closing price for Uber Technologies (UBER) on April 1 was $71.71. It was down 1% for the day (down 0.3% from previous close). The latest price is $75.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2026 20:00 | $71.71 | $71.71 | $71.71 | $71.71 | — |
April 01 2026 19:30 | $72.02 | $72.12 | $71.67 | $71.71 | 1,757,292 |
April 01 2026 18:30 | $71.89 | $72.06 | $71.56 | $72.03 | 1,137,053 |
April 01 2026 17:30 | $72.43 | $72.62 | $71.87 | $71.88 | 1,047,597 |
April 01 2026 16:30 | $72.36 | $72.51 | $72.23 | $72.43 | 1,109,185 |
April 01 2026 15:30 | $72.34 | $72.66 | $72.25 | $72.37 | 1,066,740 |
April 01 2026 14:30 | $72.31 | $72.67 | $71.86 | $72.34 | 1,800,148 |
April 01 2026 13:30 | $72.43 | $72.70 | $70.81 | $72.31 | 3,407,733 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.