The closing price for Uber Technologies (UBER) yesterday was $83.78. It was down 0.8% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $83.78 | $83.78 | $83.78 | $83.78 | — |
June 20 2025 19:30 | $83.90 | $84.08 | $83.63 | $83.72 | 3,313,225 |
June 20 2025 18:30 | $84.66 | $84.76 | $83.62 | $83.89 | 2,118,000 |
June 20 2025 17:30 | $84.50 | $84.86 | $84.28 | $84.64 | 1,285,834 |
June 20 2025 16:30 | $84.13 | $84.79 | $84.13 | $84.51 | 1,267,953 |
June 20 2025 15:30 | $83.99 | $84.15 | $83.83 | $84.14 | 1,323,153 |
June 20 2025 14:30 | $84.77 | $84.89 | $83.88 | $83.95 | 1,569,607 |
June 20 2025 13:30 | $84.47 | $85.37 | $84.18 | $84.78 | 4,493,441 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.
