The price for Uber Technologies (UBER) today is $79.14. It is down 2.2% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $79.17 | $79.24 | $78.78 | $79.14 | 329,726 |
December 17 2025 19:30 | $79.43 | $79.54 | $79.16 | $79.43 | 204,002 |
December 17 2025 18:30 | $79.98 | $79.99 | $79.43 | $79.43 | 121,326 |
December 17 2025 17:30 | $80.22 | $80.26 | $79.86 | $79.99 | 120,631 |
December 17 2025 16:30 | $79.73 | $79.97 | $79.53 | $79.90 | 122,463 |
December 17 2025 15:30 | $79.96 | $80.09 | $79.34 | $79.39 | 120,281 |
December 17 2025 14:30 | $80.94 | $81.18 | $79.49 | $79.63 | 233,196 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.
