The closing price for Uber Technologies (UBER) yesterday was $75.98. It was up 3.4% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 02 2026 20:30 | $75.91 | $76.39 | $75.84 | $75.98 | 154,405 |
March 02 2026 19:30 | $76.43 | $76.49 | $76.09 | $76.14 | 63,033 |
March 02 2026 18:30 | $75.81 | $76.29 | $75.65 | $76.29 | 68,173 |
March 02 2026 17:30 | $75.25 | $75.82 | $75.00 | $75.78 | 103,009 |
March 02 2026 16:30 | $74.34 | $75.32 | $74.27 | $75.25 | 78,491 |
March 02 2026 15:30 | $74.80 | $74.92 | $74.36 | $74.62 | 43,331 |
March 02 2026 14:30 | $73.50 | $75.13 | $73.15 | $74.71 | 206,205 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.
