Sorry, I couldn't find pricing data for that day. The closing price for Uber Technologies (UBER) on January 13, 2023 was $29.44. It was up 2.6% for the day. The latest price is $71.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2023 21:00 | $29.44 | $29.44 | $29.44 | $29.44 | — |
January 13 2023 20:30 | $29.38 | $29.46 | $29.35 | $29.44 | 1,938,337 |
January 13 2023 19:30 | $29.28 | $29.39 | $29.21 | $29.38 | 1,540,585 |
January 13 2023 18:30 | $29.34 | $29.45 | $29.26 | $29.28 | 1,230,894 |
January 13 2023 17:30 | $29.42 | $29.50 | $29.19 | $29.34 | 1,489,124 |
January 13 2023 16:30 | $29.08 | $29.48 | $28.99 | $29.43 | 1,480,838 |
January 13 2023 15:30 | $29.05 | $29.20 | $28.91 | $29.08 | 2,026,562 |
January 13 2023 14:30 | $28.68 | $29.08 | $28.66 | $29.05 | 5,630,701 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.