The closing price for Uber Technologies (UBER) in January 2021 was $50.93, on January 29, 2021. It was down 2.5% for the month. The latest price is $72.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $50.63 | $51.49 | $49.64 | $50.93 | 18,743,230 |
January 28 2021 | $50.12 | $52.52 | $49.88 | $51.58 | 28,114,699 |
January 27 2021 | $49.97 | $50.86 | $47.15 | $48.11 | 33,283,422 |
January 26 2021 | $54.62 | $55.52 | $51.53 | $51.92 | 25,677,020 |
January 25 2021 | $54.50 | $54.52 | $49.65 | $54.29 | 40,890,090 |
January 22 2021 | $55.25 | $55.47 | $54.01 | $54.31 | 19,570,510 |
January 21 2021 | $56.57 | $57.00 | $55.31 | $55.79 | 13,432,030 |
January 20 2021 | $57.00 | $57.98 | $55.47 | $56.38 | 16,904,340 |
January 19 2021 | $56.39 | $56.84 | $55.00 | $56.30 | 16,953,660 |
January 15 2021 | $57.49 | $57.90 | $55.00 | $55.52 | 23,708,801 |
January 14 2021 | $60.00 | $60.03 | $56.70 | $56.91 | 26,561,000 |
January 13 2021 | $58.54 | $59.88 | $57.53 | $59.40 | 24,178,500 |
January 12 2021 | $55.50 | $59.39 | $55.00 | $58.54 | 52,151,406 |
January 11 2021 | $53.11 | $55.00 | $52.99 | $54.59 | 23,213,840 |
January 08 2021 | $54.40 | $54.79 | $52.58 | $53.28 | 37,999,441 |
January 07 2021 | $53.37 | $56.25 | $53.20 | $56.13 | 23,737,539 |
January 06 2021 | $53.31 | $54.07 | $52.00 | $52.48 | 17,738,119 |
January 05 2021 | $51.00 | $54.19 | $50.76 | $54.01 | 21,403,170 |
January 04 2021 | $52.22 | $52.32 | $49.64 | $51.14 | 17,291,801 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.