The closing price for Uber Technologies (UBER) on December 15, 2023 was $61.86. It was down 0.5% for the day (down 1% from previous close). The latest price is $75.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2023 21:00 | $61.86 | $61.86 | $61.86 | $61.86 | — |
December 15 2023 20:30 | $63.02 | $63.13 | $61.61 | $61.99 | 18,378,965 |
December 15 2023 19:30 | $63.30 | $63.53 | $62.88 | $63.03 | 10,410,121 |
December 15 2023 18:30 | $63.05 | $63.48 | $62.68 | $63.30 | 7,252,750 |
December 15 2023 17:30 | $63.11 | $63.28 | $62.86 | $63.05 | 5,841,338 |
December 15 2023 16:30 | $63.14 | $63.34 | $62.83 | $63.11 | 5,335,799 |
December 15 2023 15:30 | $62.83 | $63.26 | $62.66 | $63.14 | 7,064,601 |
December 15 2023 14:30 | $62.16 | $62.85 | $61.41 | $62.83 | 11,110,326 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.