The price for Uber Technologies (UBER) today is $90.21. It is up 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 18:30 | $89.77 | $90.25 | $89.74 | $90.21 | 58,556 |
May 15 2025 17:30 | $90.05 | $90.10 | $89.57 | $89.70 | 73,360 |
May 15 2025 16:30 | $89.91 | $90.33 | $89.80 | $90.21 | 71,911 |
May 15 2025 15:30 | $89.55 | $90.13 | $89.38 | $89.88 | 172,709 |
May 15 2025 14:30 | $89.74 | $89.97 | $89.37 | $89.79 | 115,221 |
May 15 2025 13:30 | $90.04 | $91.10 | $89.53 | $89.54 | 290,596 |
Daily pricing data for Uber Technologies dates back to 5/9/2019, and may be incomplete.
