The closing price for Uber Technologies (UBER) yesterday was $92.60. It was up 1% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $92.60 | $92.60 | $92.60 | $92.60 | — |
August 15 2025 19:30 | $92.53 | $92.73 | $92.43 | $92.62 | 1,697,228 |
August 15 2025 18:30 | $92.91 | $92.94 | $92.35 | $92.54 | 1,037,240 |
August 15 2025 17:30 | $93.14 | $93.18 | $92.62 | $92.91 | 941,533 |
August 15 2025 16:30 | $93.13 | $93.32 | $92.88 | $93.14 | 1,234,991 |
August 15 2025 15:30 | $93.04 | $93.39 | $92.58 | $93.13 | 1,406,400 |
August 15 2025 14:30 | $93.36 | $93.90 | $92.78 | $93.04 | 2,523,693 |
August 15 2025 13:30 | $91.65 | $93.58 | $90.86 | $93.37 | 4,389,786 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.
