The closing price for Uber Technologies (UBER) yesterday was $76.37. It was up 0.4% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $76.22 | $76.69 | $76.22 | $76.37 | 416,888 |
May 12 2026 18:30 | $76.49 | $76.74 | $76.41 | $76.62 | 147,564 |
May 12 2026 17:30 | $76.33 | $76.82 | $76.33 | $76.36 | 159,226 |
May 12 2026 16:30 | $76.08 | $76.73 | $76.06 | $76.33 | 186,694 |
May 12 2026 15:30 | $76.45 | $76.55 | $76.11 | $76.24 | 166,098 |
May 12 2026 14:30 | $75.94 | $76.80 | $75.85 | $76.44 | 375,594 |
May 12 2026 13:30 | $76.04 | $76.50 | $74.43 | $75.63 | 343,912 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.