The closing price for Uber Technologies (UBER) yesterday was $93.28. It was up 1.8% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 19:30 | $93.07 | $93.39 | $92.88 | $93.28 | 2,549,820 |
June 30 2025 18:30 | $92.98 | $92.98 | $92.72 | $92.74 | 55,603 |
June 30 2025 17:30 | $92.71 | $92.93 | $92.54 | $92.90 | 38,650 |
June 30 2025 16:30 | $92.42 | $92.76 | $92.24 | $92.69 | 46,297 |
June 30 2025 15:30 | $92.58 | $92.77 | $92.38 | $92.67 | 77,590 |
June 30 2025 14:30 | $92.45 | $92.79 | $92.14 | $92.57 | 112,871 |
June 30 2025 13:30 | $91.59 | $93.09 | $91.53 | $92.50 | 151,273 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.
