The closing price for Uber Technologies (UBER) on Friday was $85.11. It was down 0.5% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $85.11 | $85.11 | $85.11 | $85.11 | — |
December 12 2025 20:30 | $85.56 | $85.56 | $85.02 | $85.13 | 1,921,302 |
December 12 2025 19:30 | $85.49 | $85.74 | $85.49 | $85.54 | 1,273,817 |
December 12 2025 18:30 | $85.70 | $85.78 | $85.29 | $85.49 | 1,191,494 |
December 12 2025 17:30 | $85.06 | $85.90 | $84.99 | $85.68 | 1,478,067 |
December 12 2025 16:30 | $84.73 | $85.37 | $84.52 | $85.05 | 1,634,406 |
December 12 2025 15:30 | $84.79 | $85.28 | $84.55 | $84.73 | 1,937,987 |
December 12 2025 14:30 | $85.50 | $86.45 | $84.66 | $84.77 | 4,150,175 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.
