The closing price for Uber Technologies (UBER) yesterday was $79.79. It was down 1.9% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2026 20:30 | $79.98 | $80.11 | $79.75 | $79.79 | 499,421 |
January 28 2026 19:30 | $80.01 | $80.37 | $79.98 | $80.18 | 180,288 |
January 28 2026 18:30 | $80.01 | $80.25 | $79.89 | $80.21 | 239,097 |
January 28 2026 17:30 | $80.00 | $80.25 | $79.90 | $80.06 | 266,021 |
January 28 2026 16:30 | $80.54 | $80.54 | $80.05 | $80.17 | 175,155 |
January 28 2026 15:30 | $81.22 | $81.28 | $80.27 | $80.75 | 240,427 |
January 28 2026 14:30 | $81.31 | $81.84 | $80.68 | $81.43 | 412,920 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.
