The closing price for Uber Technologies (UBER) yesterday was $74.72. It was down 1.1% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $74.81 | $74.93 | $74.67 | $74.72 | 244,706 |
May 13 2026 18:30 | $75.20 | $75.43 | $74.65 | $74.73 | 137,654 |
May 13 2026 17:30 | $74.83 | $75.10 | $74.71 | $75.05 | 84,028 |
May 13 2026 16:30 | $74.94 | $75.30 | $74.77 | $74.85 | 105,646 |
May 13 2026 15:30 | $74.75 | $75.06 | $74.60 | $74.91 | 111,334 |
May 13 2026 14:30 | $75.04 | $75.26 | $74.67 | $74.84 | 130,792 |
May 13 2026 13:30 | $75.57 | $75.79 | $74.04 | $75.09 | 253,860 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.