The closing price for Uber Technologies (UBER) yesterday was $80.86. It was down 0.4% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $81.38 | $81.42 | $80.73 | $80.86 | 2,124,801 |
May 01 2025 18:30 | $81.15 | $81.36 | $81.07 | $81.17 | 60,809 |
May 01 2025 17:30 | $81.29 | $81.36 | $81.01 | $81.35 | 114,984 |
May 01 2025 16:30 | $80.99 | $81.49 | $80.68 | $81.34 | 147,827 |
May 01 2025 15:30 | $81.44 | $81.53 | $80.92 | $81.01 | 115,570 |
May 01 2025 14:30 | $81.75 | $81.86 | $81.42 | $81.80 | 146,601 |
May 01 2025 13:30 | $81.15 | $81.88 | $80.71 | $81.68 | 287,802 |
Daily pricing data for Uber Technologies dates back to 5/9/2019, and may be incomplete.
