| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $75.42 | $75.42 | $75.42 | $75.42 | — |
February 27 2026 20:30 | $74.84 | $75.36 | $74.53 | $75.36 | 3,203,231 |
February 27 2026 19:30 | $74.76 | $74.93 | $74.63 | $74.84 | 1,595,962 |
February 27 2026 18:30 | $75.32 | $75.43 | $74.61 | $74.77 | 1,635,624 |
February 27 2026 17:30 | $75.59 | $75.74 | $75.24 | $75.33 | 1,326,917 |
February 27 2026 16:30 | $75.41 | $75.78 | $75.30 | $75.59 | 1,297,550 |
February 27 2026 15:30 | $75.56 | $75.63 | $75.29 | $75.42 | 1,562,493 |
February 27 2026 14:30 | $73.90 | $75.58 | $73.66 | $75.55 | 3,600,849 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.
