The closing price for UBS (UBS) yesterday was $30.78. It was down 0.2% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $30.78 | $30.84 | $30.76 | $30.78 | 35,933 |
June 18 2025 18:30 | $30.90 | $30.98 | $30.77 | $30.80 | 20,283 |
June 18 2025 17:30 | $30.89 | $30.95 | $30.84 | $30.87 | 12,281 |
June 18 2025 16:30 | $30.88 | $30.91 | $30.86 | $30.90 | 8,637 |
June 18 2025 15:30 | $30.86 | $30.88 | $30.81 | $30.86 | 7,965 |
June 18 2025 14:30 | $30.98 | $31.00 | $30.84 | $30.85 | 18,316 |
June 18 2025 13:30 | $30.84 | $30.97 | $30.71 | $30.93 | 22,281 |
Daily pricing data for UBS dates back to 5/16/2000, and may be incomplete.
