The price for UBS (UBS) today is $40.17. It is down 0.4% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $40.26 | $40.28 | $40.17 | $40.17 | 36,874 |
August 27 2025 18:30 | $40.25 | $40.27 | $40.22 | $40.22 | 20,066 |
August 27 2025 17:30 | $40.23 | $40.25 | $40.16 | $40.19 | 26,392 |
August 27 2025 16:30 | $40.15 | $40.21 | $40.12 | $40.21 | 7,748 |
August 27 2025 15:30 | $40.26 | $40.30 | $40.20 | $40.21 | 11,944 |
August 27 2025 14:30 | $40.20 | $40.28 | $40.05 | $40.28 | 21,570 |
August 27 2025 13:30 | $40.34 | $40.39 | $40.20 | $40.21 | 53,168 |
Daily pricing data for UBS dates back to 5/16/2000, and may be incomplete.
