| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $34.01 | $34.09 | $33.69 | $33.77 | 1,461,600 |
January 30 2025 | $34.02 | $34.16 | $33.72 | $33.95 | 1,877,400 |
January 29 2025 | $33.96 | $34.17 | $33.87 | $33.99 | 2,071,200 |
January 28 2025 | $33.71 | $34.09 | $33.62 | $34.05 | 3,117,300 |
January 27 2025 | $33.68 | $34.13 | $33.58 | $34.11 | 2,706,400 |
January 24 2025 | $33.42 | $33.77 | $33.34 | $33.72 | 2,098,200 |
January 23 2025 | $33.21 | $33.44 | $33.13 | $33.37 | 1,204,000 |
January 22 2025 | $33.24 | $33.28 | $33.02 | $33.05 | 2,237,300 |
January 21 2025 | $33.13 | $33.47 | $32.94 | $33.46 | 2,113,700 |
January 17 2025 | $32.24 | $32.52 | $32.17 | $32.45 | 1,859,800 |
January 16 2025 | $31.48 | $31.67 | $31.46 | $31.60 | 2,162,900 |
January 15 2025 | $31.34 | $31.45 | $31.16 | $31.39 | 1,902,600 |
January 14 2025 | $30.57 | $30.79 | $30.39 | $30.71 | 1,346,800 |
January 13 2025 | $30.43 | $30.52 | $30.26 | $30.49 | 2,473,800 |
January 10 2025 | $31.17 | $31.20 | $30.78 | $30.80 | 2,060,500 |
January 08 2025 | $30.74 | $30.96 | $30.69 | $30.96 | 1,233,000 |
January 07 2025 | $31.10 | $31.10 | $30.55 | $30.95 | 2,641,400 |
January 06 2025 | $30.62 | $30.85 | $30.47 | $30.56 | 1,861,500 |
January 03 2025 | $30.12 | $30.13 | $29.79 | $29.96 | 1,805,300 |
January 02 2025 | $28.94 | $29.08 | $28.77 | $28.87 | 975,500 |
