On March 31, 2009, UBS (UBS) had a market capitalization of $18.2B, based on 3.5B shares at a price of $5.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2009 | $5.19 | 5,589,600 | 3,504,804,900 | $18,190,287,911.49 |
March 30 2009 | $4.89 | 5,616,900 | 3,504,804,900 | $17,148,659,895.21 |
March 27 2009 | $5.38 | 7,674,000 | 3,504,804,900 | $18,846,036,908.28 |
March 26 2009 | $6.07 | 6,623,800 | 3,504,804,900 | $21,276,619,106.43 |
March 25 2009 | $6.24 | 7,936,900 | 3,504,804,900 | $21,874,538,822.37 |
March 24 2009 | $6.27 | 5,140,500 | 3,504,804,900 | $21,990,197,384.07 |
March 23 2009 | $6.74 | 4,873,200 | 3,504,804,900 | $23,610,468,689.34 |
March 20 2009 | $6.04 | 5,639,900 | 3,504,804,900 | $21,160,610,064.24 |
March 19 2009 | $5.91 | 10,777,700 | 3,504,804,900 | $20,717,252,244.39 |
March 18 2009 | $5.94 | 5,989,700 | 3,504,804,900 | $20,813,634,379.14 |
March 17 2009 | $5.61 | 5,302,300 | 3,504,804,900 | $19,675,273,747.62 |
March 16 2009 | $5.15 | 5,699,300 | 3,504,804,900 | $18,055,002,442.35 |
March 13 2009 | $5.09 | 4,795,700 | 3,504,804,900 | $17,823,685,318.95 |
March 12 2009 | $5.11 | 5,908,700 | 3,504,804,900 | $17,920,067,453.70 |
March 11 2009 | $4.74 | 5,865,400 | 3,504,804,900 | $16,608,218,979.63 |
March 10 2009 | $4.63 | 7,243,800 | 3,504,804,900 | $16,241,966,867.58 |
March 09 2009 | $3.98 | 9,457,200 | 3,504,804,900 | $13,965,596,085.03 |
March 06 2009 | $4.25 | 8,894,700 | 3,504,804,900 | $14,891,565,539.61 |
March 05 2009 | $4.34 | 5,093,300 | 3,504,804,900 | $15,200,338,851.30 |
March 04 2009 | $4.79 | 5,754,700 | 3,504,804,900 | $16,782,057,302.67 |
March 03 2009 | $4.60 | 4,958,000 | 3,504,804,900 | $16,107,031,878.93 |
March 02 2009 | $4.59 | 7,399,100 | 3,504,804,900 | $16,087,404,971.49 |
