| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $37.17 | $37.45 | $37.02 | $37.39 | 1,782,900 |
October 30 2025 | $37.19 | $37.44 | $37.05 | $37.06 | 1,661,500 |
October 29 2025 | $37.60 | $37.88 | $37.15 | $37.31 | 2,942,400 |
October 28 2025 | $38.00 | $38.21 | $37.90 | $38.10 | 2,203,500 |
October 27 2025 | $37.51 | $37.81 | $37.44 | $37.62 | 1,503,600 |
October 24 2025 | $37.06 | $37.26 | $36.95 | $37.05 | 1,542,900 |
October 23 2025 | $37.39 | $37.40 | $37.14 | $37.25 | 1,148,500 |
October 22 2025 | $36.99 | $37.12 | $36.82 | $37.09 | 1,867,700 |
October 21 2025 | $36.77 | $36.87 | $36.59 | $36.61 | 3,122,100 |
October 20 2025 | $37.16 | $37.39 | $37.10 | $37.39 | 2,845,600 |
October 17 2025 | $37.39 | $37.60 | $37.07 | $37.51 | 2,160,400 |
October 16 2025 | $38.32 | $38.43 | $37.81 | $37.88 | 1,792,800 |
October 15 2025 | $38.17 | $38.37 | $37.94 | $38.09 | 2,098,600 |
October 14 2025 | $38.51 | $39.20 | $38.34 | $38.97 | 2,456,800 |
October 13 2025 | $39.14 | $39.45 | $39.11 | $39.36 | 1,022,100 |
October 10 2025 | $39.51 | $39.62 | $38.64 | $38.73 | 1,876,000 |
October 09 2025 | $39.34 | $39.35 | $38.80 | $39.11 | 1,827,000 |
October 08 2025 | $40.09 | $40.12 | $39.61 | $39.64 | 1,540,100 |
October 07 2025 | $39.95 | $40.04 | $39.65 | $39.87 | 2,388,000 |
October 06 2025 | $40.07 | $40.09 | $39.72 | $40.00 | 820,400 |
October 03 2025 | $39.96 | $40.17 | $39.87 | $40.06 | 1,142,400 |
October 02 2025 | $39.25 | $39.38 | $38.91 | $39.32 | 1,739,600 |
October 01 2025 | $39.77 | $39.82 | $39.33 | $39.39 | 1,541,300 |