The closing price for UBS (UBS) on December 31, 2021 was $15.53. It was down 0.3% for the day (down 0.3% from previous close). The latest price is $43.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $15.55 | $15.59 | $15.53 | $15.53 | 268,863 |
December 31 2021 19:30 | $15.55 | $15.56 | $15.52 | $15.55 | 94,890 |
December 31 2021 18:30 | $15.54 | $15.57 | $15.54 | $15.55 | 62,667 |
December 31 2021 17:30 | $15.52 | $15.55 | $15.51 | $15.54 | 131,947 |
December 31 2021 16:30 | $15.55 | $15.55 | $15.51 | $15.52 | 106,278 |
December 31 2021 15:30 | $15.54 | $15.55 | $15.50 | $15.55 | 141,077 |
December 31 2021 14:30 | $15.58 | $15.60 | $15.51 | $15.54 | 239,375 |
Daily pricing data for UBS dates back to 5/16/2000, and may be incomplete.
