The closing price for UBS (UBS) in terms of CHF in March 2023 was 17.44, on March 31, 2023. It was down 4.6% for the month. The latest price is 31.96.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2023 | 17.06 | — | — | 17.44 |
March 30 2023 | 17.04 | — | — | 16.73 |
March 29 2023 | 16.60 | — | — | 16.49 |
March 28 2023 | 15.72 | — | — | 15.84 |
March 27 2023 | 15.69 | — | — | 15.87 |
March 24 2023 | 15.26 | — | — | 15.61 |
March 23 2023 | 16.27 | — | — | 15.70 |
March 22 2023 | 16.85 | — | — | 16.72 |
March 21 2023 | 16.70 | — | — | 17.34 |
March 20 2023 | 15.82 | — | — | 15.60 |
March 17 2023 | 15.28 | — | — | 15.06 |
March 16 2023 | 15.32 | — | — | 15.99 |
March 15 2023 | 14.83 | — | — | 15.61 |
March 14 2023 | 16.27 | — | — | 16.33 |
March 13 2023 | 16.03 | — | — | 15.77 |
March 10 2023 | 17.43 | — | — | 16.74 |
March 09 2023 | 17.98 | — | — | 17.44 |
March 08 2023 | 18.09 | — | — | 18.00 |
March 07 2023 | 18.30 | — | — | 18.14 |
March 06 2023 | 18.58 | — | — | 18.43 |
March 03 2023 | 18.32 | — | — | 18.50 |
March 02 2023 | 17.86 | — | — | 18.07 |
March 01 2023 | 18.28 | — | — | 18.14 |
Daily pricing data for UBS dates back to 5/16/2000, and may be incomplete.
