The closing price for UBS (UBS) between April 13, 2024 and April 13, 2026 is $41.49, on Friday. It is up 55.6% in that time. The latest price is $42.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 | $41.88 | $41.90 | $41.28 | $41.49 | 2,702,200 |
April 09 2026 | $40.97 | $41.57 | $40.82 | $41.39 | 2,047,500 |
April 08 2026 | $41.93 | $41.94 | $40.98 | $41.34 | 3,310,000 |
April 07 2026 | $39.23 | $39.67 | $38.80 | $39.57 | 2,413,000 |
April 06 2026 | $39.34 | $39.76 | $39.34 | $39.69 | 1,447,900 |
April 02 2026 | $38.77 | $39.67 | $38.68 | $39.43 | 2,328,800 |
April 01 2026 | $40.14 | $40.27 | $39.53 | $39.74 | 4,466,700 |
March 31 2026 | $38.33 | $39.12 | $38.06 | $39.07 | 4,644,100 |
March 30 2026 | $36.65 | $37.14 | $36.50 | $36.67 | 2,721,800 |
March 27 2026 | $36.92 | $37.08 | $36.30 | $36.41 | 2,492,100 |
March 26 2026 | $37.54 | $37.81 | $37.13 | $37.26 | 2,739,000 |
March 25 2026 | $38.19 | $38.34 | $37.73 | $38.10 | 3,136,200 |
March 24 2026 | $36.77 | $37.21 | $36.66 | $36.99 | 3,044,500 |
March 23 2026 | $37.60 | $38.25 | $37.35 | $37.54 | 3,367,100 |
March 20 2026 | $37.34 | $37.40 | $36.45 | $36.73 | 3,826,300 |
March 19 2026 | $36.65 | $37.57 | $36.60 | $37.36 | 2,438,400 |
March 18 2026 | $37.79 | $38.12 | $37.33 | $37.39 | 1,954,000 |
March 17 2026 | $38.01 | $38.45 | $37.94 | $37.97 | 3,280,700 |
March 16 2026 | $37.18 | $37.70 | $37.18 | $37.44 | 2,764,300 |
March 13 2026 | $37.54 | $37.68 | $36.84 | $36.94 | 2,661,500 |
March 12 2026 | $37.79 | $37.98 | $37.25 | $37.51 | 3,341,900 |
March 11 2026 | $38.71 | $38.92 | $38.39 | $38.89 | 3,656,200 |
March 10 2026 | $39.43 | $39.46 | $38.72 | $38.83 | 3,841,241 |
March 09 2026 | $37.67 | $38.74 | $37.20 | $38.63 | 3,694,203 |
March 06 2026 | $38.25 | $38.61 | $37.93 | $38.44 | 2,676,900 |
Daily pricing data for UBS dates back to 5/16/2000, and may be incomplete.
