The highest closing price for Uranium Energy (UEC) all-time was $16.74, on October 15. The latest price is $12.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $12.10 | $14.48 | $11.42 | $12.39 | 184,946,735 |
November 2025 | $15.00 | $15.21 | $10.00 | $12.27 | 180,914,600 |
October 2025 | $13.30 | $17.80 | $12.60 | $15.13 | 413,113,900 |
September 2025 | $10.41 | $15.06 | $10.12 | $13.34 | 376,036,100 |
August 2025 | $8.08 | $11.29 | $7.80 | $10.69 | 267,410,500 |
July 2025 | $6.77 | $9.09 | $5.90 | $8.67 | 300,359,500 |
June 2025 | $6.09 | $7.15 | $5.63 | $6.80 | 298,482,100 |
May 2025 | $5.33 | $7.13 | $5.03 | $5.93 | 297,729,800 |
April 2025 | $4.79 | $5.48 | $3.85 | $5.25 | 181,477,954 |
March 2025 | $5.69 | $5.82 | $4.61 | $4.78 | 192,363,394 |
February 2025 | $6.90 | $7.20 | $5.28 | $5.60 | 136,673,225 |
January 2025 | $6.90 | $8.49 | $6.74 | $7.06 | 152,801,042 |
December 2024 | $8.29 | $8.93 | $6.69 | $6.69 | 148,719,305 |
November 2024 | $7.55 | $8.77 | $6.91 | $8.31 | 182,577,231 |
October 2024 | $6.25 | $8.67 | $6.22 | $7.42 | 207,602,030 |
September 2024 | $5.09 | $6.61 | $4.06 | $6.21 | 177,514,846 |
August 2024 | $5.88 | $5.90 | $4.12 | $5.23 | 160,769,391 |
July 2024 | $5.92 | $6.97 | $5.38 | $5.93 | 123,010,001 |
June 2024 | $7.15 | $7.21 | $5.44 | $6.01 | 148,771,833 |
May 2024 | $7.28 | $7.73 | $6.78 | $7.14 | 126,769,255 |
April 2024 | $6.83 | $7.77 | $6.47 | $6.75 | 140,992,395 |
March 2024 | $6.50 | $7.26 | $6.07 | $6.75 | 142,668,748 |
February 2024 | $7.90 | $8.34 | $6.24 | $6.48 | 165,783,796 |
January 2024 | $6.41 | $8.29 | $6.17 | $7.64 | 194,544,764 |
December 2023 | $6.55 | $6.86 | $5.83 | $6.40 | 173,695,639 |
Daily pricing data for Uranium Energy dates back to 2/17/2006, and may be incomplete.
