Since January 1, 2026, QQQ has returned 17.9% and UFOX has returned 5.4%.
| DATE | ||
|---|---|---|
May 26 2026 | $730.28 | $102.35 |
May 22 2026 | $717.54 | $99.41 |
May 21 2026 | $714.51 | — |
May 20 2026 | $713.15 | — |
May 19 2026 | $701.53 | — |
May 18 2026 | $705.88 | — |
May 15 2026 | $708.93 | — |
May 14 2026 | $719.79 | — |
May 13 2026 | $714.71 | — |
May 12 2026 | $707.24 | — |
May 11 2026 | $713.29 | — |
May 08 2026 | $711.23 | — |
May 07 2026 | $694.94 | — |
May 06 2026 | $695.77 | — |
May 05 2026 | $681.61 | — |
May 04 2026 | $672.88 | — |
May 01 2026 | $674.15 | — |
April 30 2026 | $667.74 | — |
April 29 2026 | $661.57 | — |
April 28 2026 | $657.55 | — |
April 27 2026 | $664.23 | — |
April 24 2026 | $663.88 | — |
April 23 2026 | $651.42 | — |
April 22 2026 | $655.11 | — |
April 21 2026 | $644.33 | — |