On December 31, 2001, Ufp Industries (UFPI) had a market capitalization of $324.5M, based on 57.07M shares at a price of $5.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $5.69 | 121,200 | 57,072,000 | $324,465,734.40 |
December 28 2001 | $5.64 | 154,500 | 57,072,000 | $321,674,913.60 |
December 27 2001 | $5.84 | 231,900 | 57,072,000 | $333,300,480.00 |
December 26 2001 | $5.72 | 71,400 | 57,072,000 | $326,320,574.40 |
December 24 2001 | $5.70 | 12,300 | 57,072,000 | $325,550,102.40 |
December 21 2001 | $5.64 | 344,700 | 57,072,000 | $321,674,913.60 |
December 20 2001 | $5.49 | 97,200 | 57,072,000 | $313,148,356.80 |
December 19 2001 | $5.50 | 191,400 | 57,072,000 | $313,918,828.80 |
December 18 2001 | $5.54 | 107,400 | 57,072,000 | $316,247,366.40 |
December 17 2001 | $5.70 | 151,200 | 57,072,000 | $325,082,112.00 |
December 14 2001 | $5.43 | 148,500 | 57,072,000 | $310,043,640.00 |
December 13 2001 | $5.13 | 87,600 | 57,072,000 | $292,996,233.60 |
December 12 2001 | $4.94 | 200,700 | 57,072,000 | $282,141,139.20 |
December 11 2001 | $4.94 | 131,700 | 57,072,000 | $281,987,044.80 |
December 10 2001 | $5.46 | 156,900 | 57,072,000 | $311,595,998.40 |
December 07 2001 | $5.45 | 452,400 | 57,072,000 | $310,819,819.20 |
December 06 2001 | $5.50 | 182,400 | 57,072,000 | $313,918,828.80 |
December 05 2001 | $5.41 | 82,200 | 57,072,000 | $308,959,272.00 |
December 04 2001 | $5.03 | 15,600 | 57,072,000 | $286,792,507.20 |
December 03 2001 | $4.92 | 43,200 | 57,072,000 | $280,748,582.40 |
November 30 2001 | $4.81 | 167,400 | 57,072,000 | $274,390,761.60 |
November 29 2001 | $4.66 | 72,900 | 57,072,000 | $266,018,299.20 |
November 28 2001 | $4.98 | 49,800 | 57,072,000 | $284,001,686.40 |
November 27 2001 | $5.38 | 34,500 | 57,072,000 | $307,024,531.20 |
November 26 2001 | $5.42 | 314,100 | 57,072,000 | $309,341,654.40 |
