The price for Universal Health Services (UHS) today is $223.26. It is up 0.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 18:30 | $224.34 | $224.52 | $223.18 | $223.26 | 2,927 |
December 11 2025 17:30 | $224.85 | $224.86 | $224.22 | $224.36 | 2,059 |
December 11 2025 16:30 | $224.22 | $224.84 | $224.22 | $224.66 | 1,853 |
December 11 2025 15:30 | $223.42 | $224.75 | $223.32 | $223.47 | 3,260 |
December 11 2025 14:30 | $222.36 | $223.99 | $221.03 | $223.42 | 3,327 |
Daily pricing data for Universal Health Services dates back to 7/9/1981, and may be incomplete.
