| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $102.54 | $103.16 | $101.88 | $102.51 | 576,967 |
December 29 2016 | $102.22 | $103.11 | $101.25 | $102.53 | 548,829 |
December 28 2016 | $103.80 | $104.32 | $102.25 | $102.28 | 659,601 |
December 27 2016 | $104.16 | $105.05 | $102.92 | $103.27 | 387,820 |
December 23 2016 | $103.35 | $104.52 | $102.61 | $104.00 | 789,193 |
December 22 2016 | $102.96 | $103.86 | $102.24 | $102.93 | 735,647 |
December 21 2016 | $102.70 | $103.35 | $101.76 | $102.86 | 685,921 |
December 20 2016 | $103.20 | $103.53 | $102.35 | $102.50 | 741,356 |
December 19 2016 | $102.92 | $103.92 | $101.84 | $102.76 | 1,099,051 |
December 16 2016 | $104.74 | $105.80 | $102.77 | $103.18 | 2,349,993 |
December 15 2016 | $98.78 | $104.94 | $98.41 | $104.62 | 3,310,953 |
December 14 2016 | $103.26 | $103.95 | $96.09 | $97.85 | 7,245,997 |
December 13 2016 | $108.30 | $108.35 | $103.94 | $105.02 | 2,303,259 |
December 12 2016 | $108.40 | $108.89 | $106.70 | $107.90 | 1,491,986 |
December 09 2016 | $108.39 | $108.99 | $105.27 | $107.99 | 2,668,152 |
December 08 2016 | $112.22 | $112.22 | $105.40 | $108.39 | 5,883,920 |
December 07 2016 | $122.25 | $123.28 | $105.71 | $107.31 | 5,206,586 |
December 06 2016 | $120.79 | $121.91 | $120.39 | $121.77 | 666,387 |
December 05 2016 | $120.43 | $121.10 | $117.86 | $120.24 | 929,309 |
December 02 2016 | $120.09 | $123.42 | $118.91 | $120.11 | 933,297 |
December 01 2016 | $118.79 | $121.94 | $118.58 | $119.57 | 851,103 |
November 30 2016 | $118.48 | $119.04 | $117.40 | $118.54 | 773,126 |
November 29 2016 | $117.75 | $119.23 | $117.54 | $118.70 | 398,354 |
November 28 2016 | $118.09 | $118.48 | $117.16 | $118.19 | 578,418 |
November 25 2016 | $117.95 | $118.86 | $117.87 | $118.59 | 166,360 |
