The lowest closing price for Universal Health Services (UHS) in 1999 was $5.28, on September 28, 1999. It was down 30.9% for the year. The latest price is $168.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $8.07 | $8.07 | $8.00 | $8.02 | 131,600 |
December 30 1999 | $8.08 | $8.23 | $8.07 | $8.07 | 285,600 |
December 29 1999 | $7.93 | $8.11 | $7.91 | $8.09 | 255,200 |
December 28 1999 | $8.11 | $8.11 | $7.84 | $7.88 | 495,200 |
December 27 1999 | $7.75 | $8.14 | $7.69 | $8.14 | 449,600 |
December 23 1999 | $7.66 | $7.87 | $7.62 | $7.76 | 265,600 |
December 22 1999 | $7.74 | $7.74 | $7.65 | $7.69 | 214,800 |
December 21 1999 | $7.52 | $7.54 | $7.34 | $7.40 | 620,000 |
December 20 1999 | $7.40 | $7.55 | $7.35 | $7.51 | 469,600 |
December 17 1999 | $7.44 | $7.45 | $7.33 | $7.40 | 430,000 |
December 16 1999 | $7.35 | $7.52 | $7.22 | $7.44 | 1,490,400 |
December 15 1999 | $7.55 | $7.55 | $7.41 | $7.41 | 333,200 |
December 14 1999 | $7.58 | $7.58 | $7.49 | $7.49 | 262,800 |
December 13 1999 | $7.83 | $7.83 | $7.56 | $7.56 | 722,400 |
December 10 1999 | $7.70 | $7.87 | $7.70 | $7.84 | 432,400 |
December 09 1999 | $7.66 | $7.74 | $7.66 | $7.69 | 489,600 |
December 08 1999 | $7.49 | $7.69 | $7.49 | $7.66 | 794,800 |
December 07 1999 | $7.26 | $7.48 | $7.26 | $7.48 | 852,800 |
December 06 1999 | $7.38 | $7.38 | $7.20 | $7.24 | 328,800 |
December 03 1999 | $7.35 | $7.49 | $7.35 | $7.42 | 314,400 |
December 02 1999 | $7.37 | $7.54 | $7.37 | $7.41 | 273,600 |
December 01 1999 | $7.37 | $7.45 | $7.34 | $7.34 | 358,800 |
November 30 1999 | $7.38 | $7.47 | $7.33 | $7.34 | 502,000 |
November 29 1999 | $7.26 | $7.38 | $7.24 | $7.34 | 405,200 |
November 26 1999 | $7.27 | $7.27 | $7.24 | $7.26 | 207,600 |
Daily pricing data for Universal Health Services dates back to 7/9/1981, and may be incomplete.