| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $261.63 | $266.12 | $259.25 | $265.40 | 68,681 |
December 29 2022 | $260.92 | $266.66 | $258.04 | $264.47 | 48,002 |
December 28 2022 | $261.60 | $266.19 | $255.86 | $257.29 | 119,687 |
December 27 2022 | $263.91 | $266.61 | $261.11 | $263.67 | 70,840 |
December 23 2022 | $265.60 | $266.75 | $262.26 | $263.50 | 72,710 |
December 22 2022 | $268.51 | $272.94 | $261.88 | $264.64 | 82,769 |
December 21 2022 | $269.19 | $272.65 | $266.29 | $269.55 | 73,382 |
December 20 2022 | $263.58 | $268.07 | $261.98 | $264.98 | 83,948 |
December 19 2022 | $268.31 | $268.31 | $262.43 | $265.53 | 85,689 |
December 16 2022 | $265.27 | $267.49 | $263.53 | $266.67 | 197,507 |
December 15 2022 | $273.70 | $274.36 | $268.60 | $268.75 | 83,075 |
December 14 2022 | $277.75 | $283.41 | $277.21 | $277.44 | 94,898 |
December 13 2022 | $282.99 | $284.09 | $278.51 | $280.08 | 75,933 |
December 12 2022 | $272.39 | $274.35 | $269.66 | $273.80 | 37,798 |
December 09 2022 | $279.72 | $281.49 | $273.15 | $273.82 | 58,885 |
December 08 2022 | $274.16 | $280.36 | $273.46 | $279.36 | 55,450 |
December 07 2022 | $276.28 | $277.50 | $271.65 | $273.58 | 70,432 |
December 06 2022 | $282.44 | $287.30 | $274.12 | $276.80 | 73,015 |
December 05 2022 | $291.77 | $291.77 | $282.29 | $284.34 | 69,117 |
December 02 2022 | $287.04 | $291.96 | $283.61 | $291.86 | 55,981 |
December 01 2022 | $289.01 | $295.69 | $288.77 | $290.77 | 63,337 |
November 30 2022 | $279.53 | $291.91 | $278.00 | $291.11 | 54,228 |
November 29 2022 | $284.07 | $284.07 | $277.63 | $279.06 | 78,467 |
November 28 2022 | $281.38 | $287.15 | $281.38 | $284.07 | 57,202 |
November 25 2022 | $286.40 | $288.46 | $282.45 | $285.34 | 19,727 |
