| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $0.81 | $0.81 | $0.63 | $0.63 | 160,895 |
December 30 2025 | $0.92 | $0.92 | $0.79 | $0.83 | 71,075 |
December 29 2025 | $0.78 | $1.02 | $0.76 | $0.99 | 409,575 |
December 26 2025 | $0.80 | $0.81 | $0.78 | $0.80 | 1,528 |
December 24 2025 | $0.78 | $0.81 | $0.76 | $0.81 | 24,814 |
December 23 2025 | $0.75 | $0.82 | $0.70 | $0.79 | 18,411 |
December 22 2025 | $0.71 | $0.83 | $0.70 | $0.75 | 61,741 |
December 19 2025 | $0.88 | $0.90 | $0.74 | $0.80 | 49,664 |
December 18 2025 | $0.86 | $0.88 | $0.82 | $0.82 | 22,747 |
December 17 2025 | $0.85 | $0.88 | $0.81 | $0.84 | 24,226 |
December 16 2025 | $0.87 | $0.89 | $0.87 | $0.87 | 1,982 |
December 15 2025 | $0.85 | $0.91 | $0.85 | $0.90 | 8,145 |
December 12 2025 | $0.96 | $0.96 | $0.84 | $0.90 | 26,751 |
December 11 2025 | $0.95 | $0.99 | $0.95 | $0.99 | 10,810 |
December 10 2025 | $0.96 | $0.99 | $0.95 | $0.99 | 6,586 |
December 09 2025 | $0.97 | $0.99 | $0.94 | $0.99 | 19,167 |
December 08 2025 | $0.98 | $0.99 | $0.92 | $0.97 | 13,484 |
December 05 2025 | $0.99 | $0.99 | $0.93 | $0.99 | 31,302 |
December 04 2025 | $0.99 | $1.00 | $0.99 | $1.00 | 43,393 |
December 03 2025 | $0.99 | $0.99 | $0.99 | $0.99 | 1,588 |
December 02 2025 | $0.98 | $0.98 | $0.93 | $0.96 | 15,593 |
December 01 2025 | $1.00 | $1.00 | $0.93 | $0.99 | 14,486 |
November 28 2025 | $1.00 | $1.00 | $0.97 | $0.99 | 21,347 |
November 26 2025 | $0.92 | $0.95 | $0.92 | $0.93 | 16,395 |
November 25 2025 | $0.90 | $0.93 | $0.90 | $0.93 | 10,482 |
