| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $168.00 | $179.64 | $142.92 | $177.24 | 103 |
December 29 2022 | $178.80 | $189.24 | $177.24 | $177.24 | 72 |
December 28 2022 | $163.20 | $172.80 | $146.64 | $162.84 | 119 |
December 27 2022 | $182.40 | $182.40 | $147.60 | $157.20 | 118 |
December 23 2022 | $181.20 | $186.84 | $159.24 | $171.84 | 243 |
December 22 2022 | $177.96 | $190.80 | $170.40 | $177.60 | 660 |
December 21 2022 | $176.40 | $192.00 | $170.52 | $186.00 | 206 |
December 20 2022 | $185.04 | $186.00 | $171.60 | $182.40 | 319 |
December 19 2022 | $192.00 | $198.00 | $183.72 | $190.80 | 111 |
December 16 2022 | $186.00 | $202.80 | $177.60 | $199.20 | 566 |
December 15 2022 | $196.80 | $196.80 | $174.00 | $192.00 | 587 |
December 14 2022 | $190.80 | $196.80 | $168.00 | $175.20 | 942 |
December 13 2022 | $192.00 | $204.00 | $181.20 | $192.00 | 893 |
December 12 2022 | $180.00 | $198.00 | $176.40 | $194.04 | 877 |
December 09 2022 | $185.40 | $192.00 | $175.08 | $192.00 | 103 |
December 08 2022 | $189.60 | $192.00 | $170.76 | $178.80 | 328 |
December 07 2022 | $192.00 | $192.00 | $174.00 | $189.36 | 173 |
December 06 2022 | $188.40 | $193.20 | $183.60 | $187.20 | 50 |
December 05 2022 | $198.00 | $207.60 | $186.48 | $194.40 | 786 |
December 02 2022 | $190.80 | $198.00 | $189.60 | $198.00 | 79 |
December 01 2022 | $195.48 | $204.00 | $195.48 | $204.00 | 129 |
November 30 2022 | $189.60 | $216.00 | $188.40 | $202.80 | 266 |
November 29 2022 | $181.56 | $192.00 | $181.20 | $192.00 | 86 |
November 28 2022 | $193.20 | $198.00 | $183.60 | $192.00 | 224 |
November 25 2022 | $216.00 | $225.60 | $184.20 | $192.00 | 1,202 |