The closing price for Unilever PLC ADR (UL) in 2007 was $20.31, on December 31, 2007. It was up 37% for the year. The latest price is $58.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $20.42 | $20.59 | $20.27 | $20.31 | 610,400 |
December 28 2007 | $20.69 | $20.72 | $20.57 | $20.59 | 449,500 |
December 27 2007 | $20.76 | $20.76 | $20.51 | $20.55 | 344,700 |
December 26 2007 | $20.51 | $20.57 | $20.43 | $20.51 | 476,100 |
December 24 2007 | $20.16 | $20.51 | $19.60 | $20.51 | 230,900 |
December 21 2007 | $20.00 | $20.27 | $20.00 | $20.24 | 528,800 |
December 20 2007 | $19.46 | $19.48 | $19.31 | $19.39 | 568,500 |
December 19 2007 | $19.25 | $19.37 | $19.15 | $19.22 | 504,100 |
December 18 2007 | $19.56 | $19.59 | $19.32 | $19.45 | 1,021,800 |
December 17 2007 | $19.33 | $19.41 | $19.20 | $19.20 | 494,100 |
December 14 2007 | $19.19 | $19.31 | $19.03 | $19.03 | 751,000 |
December 13 2007 | $19.55 | $19.60 | $19.25 | $19.42 | 452,600 |
December 12 2007 | $19.94 | $20.03 | $19.59 | $19.69 | 608,200 |
December 11 2007 | $19.72 | $19.77 | $19.41 | $19.41 | 359,800 |
December 10 2007 | $19.81 | $19.97 | $19.75 | $19.87 | 306,300 |
December 07 2007 | $19.88 | $19.89 | $19.78 | $19.81 | 370,400 |
December 06 2007 | $19.73 | $19.97 | $19.73 | $19.96 | 402,900 |
December 05 2007 | $19.91 | $20.01 | $19.85 | $19.91 | 630,200 |
December 04 2007 | $19.70 | $19.87 | $19.66 | $19.80 | 1,148,700 |
December 03 2007 | $19.69 | $19.70 | $19.58 | $19.61 | 728,900 |
November 30 2007 | $19.99 | $19.99 | $19.74 | $19.80 | 1,688,600 |
November 29 2007 | $19.72 | $19.89 | $19.66 | $19.79 | 697,000 |
November 28 2007 | $19.83 | $20.14 | $19.80 | $20.06 | 934,600 |
November 27 2007 | $19.59 | $19.82 | $19.49 | $19.80 | 638,800 |
November 26 2007 | $19.82 | $19.95 | $19.49 | $19.50 | 670,600 |
Daily pricing data for Unilever PLC ADR dates back to 3/25/1980, and may be incomplete.
