The closing price for Ulta Beauty (ULTA) in September 2023 was $399.45, on September 29, 2023. It was down 4.2% for the month. The latest price is $498.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $404.34 | $404.77 | $398.26 | $399.45 | 788,500 |
September 28 2023 | $392.47 | $400.26 | $391.30 | $398.91 | 543,900 |
September 27 2023 | $392.20 | $395.85 | $390.95 | $392.44 | 711,100 |
September 26 2023 | $395.55 | $396.74 | $388.45 | $389.72 | 818,400 |
September 25 2023 | $398.00 | $400.61 | $395.76 | $398.39 | 616,200 |
September 22 2023 | $404.95 | $407.13 | $397.87 | $398.73 | 660,500 |
September 21 2023 | $409.62 | $410.96 | $404.10 | $404.25 | 664,100 |
September 20 2023 | $413.65 | $415.19 | $409.56 | $411.31 | 467,000 |
September 19 2023 | $405.59 | $413.06 | $405.36 | $411.78 | 687,200 |
September 18 2023 | $411.01 | $412.62 | $406.89 | $407.89 | 812,000 |
September 15 2023 | $418.10 | $418.88 | $411.20 | $413.57 | 777,700 |
September 14 2023 | $414.71 | $416.39 | $410.91 | $415.83 | 628,000 |
September 13 2023 | $416.00 | $418.76 | $412.61 | $414.20 | 553,500 |
September 12 2023 | $418.14 | $420.47 | $413.03 | $414.43 | 544,100 |
September 11 2023 | $416.63 | $419.75 | $412.49 | $418.38 | 822,100 |
September 08 2023 | $415.84 | $419.31 | $412.35 | $413.71 | 616,000 |
September 07 2023 | $407.24 | $418.77 | $407.24 | $416.94 | 769,100 |
September 06 2023 | $413.18 | $417.07 | $408.04 | $408.49 | 689,000 |
September 05 2023 | $415.07 | $417.91 | $411.73 | $415.49 | 916,000 |
September 01 2023 | $417.01 | $420.00 | $414.14 | $416.01 | 576,800 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.