On December 31, 2009, Ulta Beauty (ULTA) had a market capitalization of $1.1B, based on 59.38M shares at a price of $17.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $17.96 | 161,800 | 59,376,000 | $1,066,333,584.00 |
December 30 2009 | $18.15 | 85,800 | 59,376,000 | $1,077,490,334.40 |
December 29 2009 | $18.25 | 68,800 | 59,376,000 | $1,083,362,620.80 |
December 28 2009 | $18.04 | 188,300 | 59,376,000 | $1,071,036,163.20 |
December 24 2009 | $18.15 | 52,500 | 59,376,000 | $1,077,490,334.40 |
December 23 2009 | $18.20 | 103,400 | 59,376,000 | $1,080,429,446.40 |
December 22 2009 | $17.86 | 191,200 | 59,376,000 | $1,060,467,235.20 |
December 21 2009 | $17.53 | 156,800 | 59,376,000 | $1,041,086,908.80 |
December 18 2009 | $17.66 | 449,000 | 59,376,000 | $1,048,722,662.40 |
December 17 2009 | $17.97 | 196,800 | 59,376,000 | $1,066,921,406.40 |
December 16 2009 | $18.34 | 259,500 | 59,376,000 | $1,089,234,907.20 |
December 15 2009 | $18.40 | 279,200 | 59,376,000 | $1,092,761,841.60 |
December 14 2009 | $18.62 | 241,100 | 59,376,000 | $1,105,676,121.60 |
December 11 2009 | $17.83 | 272,500 | 59,376,000 | $1,058,703,768.00 |
December 10 2009 | $17.25 | 348,500 | 59,376,000 | $1,024,057,872.00 |
December 09 2009 | $17.29 | 192,200 | 59,376,000 | $1,026,409,161.60 |
December 08 2009 | $17.70 | 241,200 | 59,376,000 | $1,051,068,014.40 |
December 07 2009 | $18.04 | 427,300 | 59,376,000 | $1,071,036,163.20 |
December 04 2009 | $17.70 | 949,700 | 59,376,000 | $1,051,068,014.40 |
December 03 2009 | $17.71 | 644,200 | 59,376,000 | $1,051,655,836.80 |
December 02 2009 | $18.00 | 436,200 | 59,376,000 | $1,068,684,873.60 |
December 01 2009 | $17.29 | 815,300 | 59,376,000 | $1,026,409,161.60 |
November 30 2009 | $16.25 | 236,000 | 59,376,000 | $964,753,123.20 |
November 27 2009 | $16.12 | 130,900 | 59,376,000 | $957,117,369.60 |
November 25 2009 | $16.59 | 120,200 | 59,376,000 | $985,303,156.80 |